Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2687.2 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.1 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119174 | + 1.4% | 188.8 | Litecoin |
DASH | 0.00039900 | - 0.1% | 172.8 | DASH |
ETC | 0.00027325 | + 0.7% | 74.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.5% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BTC-USDT | T66621.95 | - 1.6% | 1.4 | Bitcoin |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5995484.02 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 1.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- SPR / RUR
- Last: 0.04501033
- 24High: 0.04570343
- 24Low: 0.04501033
- 24V: 50.59 SPR
Preço | SPR | RUR |
---|
0.04615479 | 4.64648852 | 0.21445770 |
0.04661750 | 4.63709791 | 0.21616991 |
0.04708485 | 4.55472696 | 0.21445863 |
0.04755688 | 4.50948012 | 0.21445680 |
0.04797467 | 210.52776392 | 10.09999999 |
0.04803365 | 4.42723310 | 0.21265616 |
0.04825717 | 66.0000000 | 3.18497322 |
0.04851519 | 4.34858824 | 0.21097258 |
0.04873974 | 66.0000000 | 3.21682284 |
0.04900156 | 4.30542681 | 0.21097263 |
0.04922714 | 66.0000000 | 3.24899124 |
0.04949281 | 4.22825744 | 0.20926834 |
0.04971941 | 66.0000000 | 3.28148106 |
0.04998899 | 4.21950073 | 0.21092857 |
0.05021660 | 66.0000000 | 3.31429560 |
0.05049014 | 4.14428406 | 0.20924548 |
0.05071877 | 66.0000000 | 3.34743882 |
0.05099631 | 4.13589163 | 0.21091521 |
0.05122596 | 66.0000000 | 3.38091336 |
0.05150757 | 4.09482131 | 0.21091429 |
0.05173822 | 27.56836957 | 1.42633836 |
0.05202394 | 4.05401061 | 0.21090560 |
0.05225560 | 66.0000000 | 3.44886960 |
0.05254549 | 4.01330093 | 0.21088086 |
0.05277816 | 66.0000000 | 3.48335856 |
0.05307227 | 4.00515109 | 0.21256246 |
0.05330594 | 1.42846837 | 0.07614584 |
0.05360432 | 3.99697411 | 0.21425507 |
0.05383900 | 66.0000000 | 3.55337400 |
0.05414172 | 3.98858084 | 0.21594862 |
0.05437739 | 39.93066145 | 2.17132515 |
0.05468450 | 3.91752388 | 0.21422783 |
0.05492116 | 66.0000000 | 3.62479656 |
0.05523273 | 0.03731106 | 0.00206079 |
0.05547037 | 66.0000000 | 3.66104442 |
0.05578645 | 3.77913589 | 0.21082457 |
0.05602508 | 66.0000000 | 3.69765528 |
0.05634572 | 3.74051110 | 0.21076179 |
0.05658533 | 66.0000000 | 3.73463178 |
0.05691060 | 3.67354515 | 0.20906365 |
0.05715118 | 66.0000000 | 3.77197788 |
0.05748114 | 3.63597736 | 0.20900012 |
0.05772269 | 53.88997436 | 3.11067428 |
0.05805740 | 3.57104489 | 0.20732558 |
0.05829992 | 66.0000000 | 3.84779472 |
0.05863943 | 3.53536385 | 0.20731172 |
0.05888292 | 66.0000000 | 3.88627272 |
0.05922729 | 3.52792987 | 0.20894972 |
0.05947175 | 12.24098383 | 0.72799273 |
0.05982106 | 3.43781426 | 0.20565369 |
Preço | SPR | RUR |
---|
0.04501033 | 2762.23470205 | 124.32909547 |
0.04480065 | 4.61907406 | 0.20693752 |
0.04456469 | 66.0000000 | 2.94126954 |
0.04435598 | 4.66537906 | 0.20693746 |
0.04412345 | 66.0000000 | 2.91214770 |
0.04391572 | 4.71214909 | 0.20693742 |
0.04368659 | 66.0000000 | 2.88331494 |
0.04347983 | 4.75938775 | 0.20693737 |
0.04325404 | 66.0000000 | 2.85476664 |
0.04304826 | 4.80712065 | 0.20693817 |
0.04282579 | 66.0000000 | 2.82650214 |
0.04262097 | 4.81689271 | 0.20530063 |
0.04240177 | 66.0000000 | 2.79851682 |
0.04219793 | 4.86518248 | 0.20530062 |
0.04198195 | 66.0000000 | 2.77080870 |
0.04177909 | 4.99269610 | 0.20859029 |
0.04156629 | 66.0000000 | 2.74337514 |
0.04136440 | 5.04274787 | 0.20859023 |
0.04115474 | 66.0000000 | 2.71621284 |
0.04095383 | 5.17491599 | 0.21193262 |
0.04074727 | 66.0000000 | 2.68931982 |
0.04054733 | 5.26850645 | 0.21362386 |
0.04034383 | 66.0000000 | 2.66269278 |
0.04014487 | 5.27919532 | 0.21193260 |
0.03994438 | 66.0000000 | 2.63632908 |
0.03974640 | 5.33211989 | 0.21193256 |
0.03954890 | 66.0000000 | 2.61022740 |
0.03935189 | 5.42855222 | 0.21362378 |
0.03915735 | 766.13969024 | 29.99999999 |
0.03915733 | 582.285600 | 22.80074939 |
0.03915732 | 66.0000000 | 2.58438312 |
0.03896129 | 5.52672691 | 0.21532840 |
0.03876963 | 533.892000 | 20.69879529 |
0.03857457 | 5.67158259 | 0.21877885 |
0.03838577 | 66.0000000 | 2.53346082 |
0.03819169 | 5.68308550 | 0.21704663 |
0.03800571 | 66.0000000 | 2.50837686 |
0.03781261 | 1.71192199 | 0.06473223 |
0.03762942 | 66.0000000 | 2.48354172 |
0.03743729 | 5.75168261 | 0.21532740 |
0.03725685 | 66.0000000 | 2.45895210 |
0.03706570 | 4.87695482 | 0.18076774 |
0.03688797 | 66.0000000 | 2.43460602 |
0.03669780 | 0.13814915 | 0.00506976 |
0.03652274 | 66.0000000 | 2.41050084 |
0.03633355 | 6.02561186 | 0.21893186 |
0.03616113 | 66.0000000 | 2.38663458 |
0.03597291 | 5.99231588 | 0.21556103 |
0.03580310 | 66.0000000 | 2.36300460 |
0.03561586 | 7.43065673 | 0.26464922 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SPR |
---|
13:58:08 | SELL | 0.04501033 | 37.76529795 |
13:58:08 | SELL | 0.04501033 | 3.53170979 |
13:58:08 | SELL | 0.04524979 | 0.00359116 |
13:11:53 | SELL | 0.04524979 | 4.64289736 |
13:11:53 | SELL | 0.04570343 | 0.00338502 |
23:31:59 | SELL | 0.04570343 | 2.43635227 |
20:52:06 | SELL | 0.04570343 | 2.19736062 |
15:26:23 | BUY | 0.04661750 | 4.60038688 |
15:26:22 | BUY | 0.04615479 | 4.60970272 |
22:48:52 | SELL | 0.04501033 | 30.90767383 |
06:53:33 | SELL | 0.04501033 | 2.69841680 |
06:53:32 | SELL | 0.04546044 | 66.0000000 |
06:53:31 | SELL | 0.04546045 | 48.8336565 |
04:13:03 | SELL | 0.04501033 | 28.86219958 |
04:13:03 | SELL | 0.04524979 | 3.31249370 |
04:13:02 | SELL | 0.04524979 | 1.29720902 |
04:13:02 | SELL | 0.04546044 | 2.01528468 |
21:57:58 | SELL | 0.04546044 | 0.35735507 |
21:57:58 | SELL | 0.04570343 | 4.60038688 |
21:57:58 | SELL | 0.04591504 | 5.78856224 |
21:57:51 | SELL | 0.04591504 | 3.49117123 |
21:57:38 | SELL | 0.04591504 | 2.30019344 |
21:57:18 | SELL | 0.04591504 | 11.57992691 |
21:55:35 | SELL | 0.04591504 | 2.67254833 |
21:55:15 | SELL | 0.04591504 | 2.30019343 |
21:54:57 | SELL | 0.04591504 | 23.0175782 |
19:46:56 | SELL | 0.04591504 | 8.21594392 |
15:32:35 | SELL | 0.04591504 | 6.63388230 |
15:32:35 | SELL | 0.04637419 | 4.86241664 |
15:32:33 | SELL | 0.04637419 | 4.86241664 |
11:54:16 | SELL | 0.04637419 | 9.60311925 |
02:25:31 | SELL | 0.04637419 | 18.78325711 |
22:53:22 | SELL | 0.04637419 | 15.38346965 |
22:53:22 | SELL | 0.04683793 | 3.85430870 |
21:34:32 | SELL | 0.04683793 | 3.73685099 |
17:29:53 | SELL | 0.04683793 | 2.14660915 |
16:11:17 | SELL | 0.04683793 | 2.58590127 |
16:11:03 | SELL | 0.04683793 | 5.16017707 |
16:10:55 | SELL | 0.04683793 | 10.5365028 |
16:10:48 | SELL | 0.04683793 | 4.13435703 |
16:10:27 | SELL | 0.04683793 | 12.65143804 |
16:10:08 | SELL | 0.04683793 | 16.62988853 |
16:10:04 | BUY | 0.04661750 | 4.56396642 |
16:09:53 | SELL | 0.04637419 | 12.50532071 |
15:05:20 | SELL | 0.04546044 | 2.36018797 |
14:30:09 | SELL | 0.04546044 | 4.73033787 |
13:48:56 | SELL | 0.04546044 | 9.40963914 |
13:03:23 | SELL | 0.04546044 | 2.21035150 |
07:21:50 | SELL | 0.04546044 | 15.69598235 |
07:21:50 | SELL | 0.04570343 | 2.49488695 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz