Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282542 | + 1.5% | 2798.3 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00035992 | - 2.1% | 422.4 | Zcash |
LTC | 0.00118350 | - 0.6% | 178.1 | Litecoin |
DASH | 0.00039624 | - 0.9% | 171.6 | DASH |
ETC | 0.00028050 | + 3.3% | 75.7 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012350 | + 6.3% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00010959 | + 2.3% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.8% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66111.87 | - 1.5% | 2.5 | Bitcoin |
TON-BTC | 0.00012367 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.9% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13020190 | - 0.4% | 1.3 | BIG |
BTC-RUR | R5946245.78 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- SPC / RUR
- Last: 23.77932708
- 24High: 23.77932708
- 24Low: 23.77932708
- 24V: 0.01 SPC
Preço | SPC | RUR |
---|
24.49806914 | 0.03024881 | 0.74103743 |
24.74366229 | 0.02995316 | 0.74115087 |
24.99171752 | 0.01287019 | 0.32164815 |
25.24225950 | 0.00582034 | 0.14691853 |
25.49531316 | 0.01232310 | 0.31418129 |
25.75090368 | 0.01239630 | 0.31921592 |
26.00905649 | 0.01217177 | 0.31657625 |
26.26979730 | 0.01118987 | 0.29395561 |
26.53315203 | 0.01107879 | 0.29395521 |
26.79914689 | 0.01096884 | 0.29395555 |
27.06780834 | 0.01085996 | 0.29395531 |
27.33916314 | 0.01107748 | 0.30284903 |
27.61323826 | 0.01136982 | 0.31395754 |
27.89006099 | 0.01125697 | 0.31395757 |
28.16965886 | 0.01105700 | 0.31147191 |
28.45205970 | 0.02543142 | 0.72357628 |
28.73729161 | 0.01092900 | 0.31406986 |
29.02538297 | 0.01082053 | 0.31407002 |
29.31636244 | 0.01071312 | 0.31406970 |
29.61025898 | 0.01069144 | 0.31657630 |
29.90710183 | 0.01134168 | 0.33919677 |
30.00000000 | 0.31759771 | 9.52793130 |
30.20692053 | 0.01102860 | 0.33314004 |
30.50974492 | 0.01091915 | 0.33314048 |
30.81560513 | 0.01081077 | 0.33314041 |
31.12453158 | 0.01087498 | 0.33847865 |
31.43655501 | 0.01023168 | 0.32164877 |
31.75170648 | 0.20880767 | 6.62999984 |
32.07001734 | 0.07222322 | 2.31619991 |
32.39151927 | 3.61931156 | 117.23500013 |
32.71624426 | 0.00983147 | 0.32164877 |
33.04422462 | 0.01004833 | 0.33203927 |
33.37549299 | 0.01003515 | 0.33492807 |
33.39151927 | 0.22200000 | 7.41291727 |
33.71008231 | 0.01062637 | 0.35821580 |
34.04802590 | 0.00979944 | 0.33365158 |
34.38935736 | 0.00970216 | 0.33365104 |
34.39151927 | 0.12220000 | 4.20264365 |
34.73411068 | 0.00968252 | 0.33631372 |
35.08232015 | 0.00838106 | 0.29402703 |
35.43402041 | 0.00822882 | 0.29158017 |
35.78924647 | 0.00854509 | 0.30582233 |
36.14803368 | 0.00832686 | 0.30099961 |
36.51041773 | 0.00830999 | 0.30340120 |
36.87643467 | 0.00815896 | 0.30087335 |
37.24612094 | 0.00770825 | 0.28710241 |
37.61951331 | 0.00775402 | 0.29170245 |
37.99664894 | 0.00773625 | 0.29395157 |
38.37756536 | 0.00759882 | 0.29162421 |
38.76230046 | 0.00756341 | 0.29317517 |
Preço | SPC | RUR |
---|
23.77932708 | 0.02068717 | 0.49192698 |
23.54330544 | 0.03061404 | 0.72075569 |
23.30962642 | 0.02788547 | 0.64999988 |
23.07826678 | 0.01201187 | 0.27721314 |
22.84920351 | 0.03154402 | 0.72075573 |
22.62241381 | 0.03135778 | 0.70938867 |
22.39787510 | 0.01246557 | 0.27920227 |
22.17556505 | 0.01249086 | 0.27699187 |
21.95546154 | 0.01241712 | 0.27262360 |
21.73754266 | 0.01254160 | 0.27262356 |
21.52178674 | 0.01256704 | 0.27046515 |
21.30817230 | 0.01269303 | 0.27046527 |
21.09667809 | 0.03283329 | 0.69267334 |
20.88728307 | 0.01274459 | 0.26619985 |
20.67996639 | 0.01184689 | 0.24499328 |
20.47470744 | 0.01144518 | 0.23433671 |
20.27148579 | 0.01146840 | 0.23248150 |
20.07028121 | 0.01158338 | 0.23248169 |
19.87107369 | 0.01160688 | 0.23064116 |
19.67384340 | 0.01172324 | 0.23064118 |
19.47857072 | 0.01184076 | 0.23064108 |
19.28523621 | 0.01195946 | 0.23064101 |
19.09382065 | 0.01207936 | 0.23064113 |
18.90430498 | 0.01220046 | 0.23064121 |
18.71667035 | 0.01232277 | 0.23064122 |
18.53089808 | 0.01244630 | 0.23064111 |
18.34696970 | 0.01257107 | 0.23064104 |
18.16486690 | 0.01269710 | 0.23064113 |
17.98457156 | 0.01282439 | 0.23064115 |
17.80606574 | 0.01295295 | 0.23064107 |
17.62933168 | 0.01308280 | 0.23064102 |
17.45435180 | 0.01321396 | 0.23064110 |
17.28110867 | 0.01324077 | 0.22881518 |
17.10958507 | 0.01326763 | 0.22700364 |
16.93976393 | 0.01209144 | 0.20482613 |
16.77162834 | 0.01221267 | 0.20482636 |
16.60516159 | 0.01233510 | 0.20482632 |
16.44034710 | 0.01245876 | 0.20482633 |
16.27716847 | 0.01258365 | 0.20482619 |
16.11560948 | 0.01270980 | 0.20482617 |
15.95565403 | 0.01283723 | 0.20482640 |
15.79728622 | 0.01296592 | 0.20482634 |
15.64049029 | 0.01309590 | 0.20482629 |
15.48525064 | 0.01322719 | 0.20482635 |
15.33155183 | 0.01335979 | 0.20482631 |
15.17937855 | 0.01349372 | 0.20482628 |
15.02871567 | 0.01362899 | 0.20482621 |
15.00000098 | 1.99999986 | 29.99999985 |
14.87954819 | 0.01365664 | 0.20320463 |
14.73186127 | 0.01379355 | 0.20320466 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SPC |
---|
19:13:42 | SELL | 23.77932708 | 0.00914499 |
23:44:22 | SELL | 24.0000000 | 0.00450336 |
22:27:52 | SELL | 24.0000000 | 0.00417986 |
16:20:17 | SELL | 24.0000000 | 0.00419552 |
14:01:45 | SELL | 24.0000000 | 0.00424995 |
03:42:16 | SELL | 24.0000000 | 0.00418831 |
03:18:14 | SELL | 24.0000000 | 0.00420358 |
06:22:26 | SELL | 24.0000000 | 0.00565741 |
06:21:16 | SELL | 24.0000000 | 0.00573046 |
04:53:39 | SELL | 24.0000000 | 0.00419134 |
02:55:28 | SELL | 24.0000000 | 0.00536487 |
00:39:31 | SELL | 24.0000000 | 0.00463797 |
00:37:40 | SELL | 24.0000000 | 0.00464740 |
16:57:26 | SELL | 24.0000000 | 0.01431750 |
14:05:56 | SELL | 24.0000000 | 0.00420045 |
04:10:09 | SELL | 24.0000000 | 0.00419255 |
22:30:04 | SELL | 24.0000000 | 0.00100786 |
22:30:04 | SELL | 24.01771484 | 0.00394070 |
19:12:50 | SELL | 24.01771484 | 0.00417733 |
14:32:44 | SELL | 24.01771484 | 0.00419222 |
12:34:21 | SELL | 24.01771484 | 0.00418083 |
10:02:26 | SELL | 24.01771484 | 0.00538672 |
06:04:11 | SELL | 24.01771484 | 0.00418987 |
17:02:28 | SELL | 24.01771484 | 0.00418114 |
17:02:28 | SELL | 24.25849244 | 0.00001232 |
15:55:19 | SELL | 24.25849244 | 0.01242024 |
13:20:35 | SELL | 24.25849244 | 0.01752060 |
13:20:34 | SELL | 24.50168384 | 0.01287019 |
18:52:45 | BUY | 25.2422595 | 0.00672114 |
18:52:45 | BUY | 24.99171752 | 0.00607711 |
17:47:55 | BUY | 24.99171752 | 0.00669118 |
17:47:55 | BUY | 24.74366229 | 0.01825104 |
17:42:17 | BUY | 24.74366229 | 0.01146498 |
17:42:17 | BUY | 24.49806914 | 0.00034809 |
17:42:03 | BUY | 24.49806914 | 0.02966124 |
14:17:35 | SELL | 24.0000000 | 0.23812932 |
14:17:35 | SELL | 24.01771484 | 0.03000933 |
14:17:35 | SELL | 24.25849244 | 0.02971602 |
14:17:35 | SELL | 24.50168384 | 0.01276829 |
14:17:35 | SELL | 24.74731323 | 0.01254148 |
14:17:35 | SELL | 24.99540505 | 0.01232310 |
14:17:35 | SELL | 25.2459840 | 0.01239630 |
14:17:35 | SELL | 25.49907499 | 0.01217177 |
14:17:34 | SELL | 25.75470323 | 0.01118987 |
14:17:34 | SELL | 26.01289414 | 0.01107879 |
14:17:34 | SELL | 26.27367342 | 0.01096884 |
14:17:34 | SELL | 26.5370670 | 0.01085996 |
14:17:34 | SELL | 26.80310111 | 0.01107748 |
14:17:34 | SELL | 27.07180221 | 0.00058605 |
14:12:38 | SELL | 27.07180221 | 0.01078377 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"