Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05246521 | + 0.7% | 2706.3 | Ethereum |
ZEC | 0.00035100 | - 0.2% | 425.7 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 318.9 | YoChat Token |
LTC | 0.00118920 | + 2.8% | 189.9 | Litecoin |
DASH | 0.00039293 | - 1.2% | 169.9 | DASH |
ETC | 0.00027325 | + 1.7% | 77.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 0.9% | 3.7 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011672 | + 3.9% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021164 | - 3.7% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.8% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
ETH-USDT | T3506.4922018 | - 0.1% | 1.5 | Ethereum |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000028 | + 3.8% | 1 | Notcoin |
BTC-RUR | R6009116.16 | - 1.2% | 1 | Bitcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055215 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400381 | - 0.7% | 0.3 | BONUS |
BTC | R5973592.01 | - 1.1% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.7% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699313 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14215734 | - 0.7% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.79 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- SNRerc20 / RUR
- Last: 0.00425414
- 24High: 0.00425414
- 24Low: 0.00425414
- 24V: 0 SNR(e)
Preço | SNR(e) | RUR |
---|
0.00438274 | 64.4028882 | 0.28226111 |
0.00442669 | 63.84310893 | 0.28261365 |
0.00447107 | 63.2950267 | 0.28299649 |
0.00451590 | 62.27805573 | 0.28124147 |
0.00456118 | 61.83686217 | 0.28204905 |
0.00460692 | 62.68131419 | 0.28876779 |
0.00465311 | 64.62462982 | 0.30070551 |
0.00469977 | 63.98314311 | 0.30070605 |
0.00474689 | 63.71611648 | 0.30245339 |
0.00479448 | 62.71905789 | 0.30070526 |
0.00484256 | 62.25222429 | 0.30146013 |
0.00489111 | 61.63425301 | 0.30145991 |
0.00494015 | 61.00156506 | 0.30135688 |
0.00498968 | 60.39699582 | 0.30136168 |
0.00503971 | 59.79748791 | 0.30136199 |
0.00509024 | 59.20094261 | 0.30134700 |
0.00514128 | 58.61320274 | 0.30134688 |
0.00519284 | 58.03142402 | 0.30134789 |
0.00524491 | 57.45528641 | 0.30134780 |
0.00529750 | 56.85864966 | 0.30120869 |
0.00535061 | 55.95840013 | 0.29941157 |
0.00540425 | 55.40295529 | 0.29941142 |
0.00545844 | 54.85288923 | 0.29941120 |
0.00551318 | 54.30208304 | 0.29937715 |
0.00556846 | 55.60368877 | 0.30962691 |
0.00562430 | 55.05171191 | 0.30962734 |
0.00567895 | 3963.3592732 | 22.50771914 |
0.00568069 | 52.69525972 | 0.29934543 |
0.00573765 | 52.17217704 | 0.29934569 |
0.00579518 | 51.44402749 | 0.29812739 |
0.00585327 | 51.00359153 | 0.29853779 |
0.00591197 | 50.49733611 | 0.29853873 |
0.00597125 | 49.99597721 | 0.29853847 |
0.00603112 | 47.78275149 | 0.28818350 |
0.00609160 | 47.75023567 | 0.29087533 |
0.00615269 | 46.89718569 | 0.28854384 |
0.00621439 | 46.42000942 | 0.28847204 |
0.00627670 | 46.27685654 | 0.29046594 |
0.00633963 | 45.81741084 | 0.29046543 |
0.00640320 | 45.35796573 | 0.29043612 |
0.00646740 | 41.29373811 | 0.26706312 |
0.00646838 | 676.08731401 | 4.37318966 |
0.00653225 | 41.12302315 | 0.26862586 |
0.00659775 | 40.30182054 | 0.26590133 |
0.00666391 | 39.89905314 | 0.26588369 |
0.00673072 | 39.50275507 | 0.26588198 |
0.00679820 | 40.95853051 | 0.27844428 |
0.00686637 | 40.51617934 | 0.27819907 |
0.00693521 | 40.04751427 | 0.27773792 |
0.00700474 | 39.63983551 | 0.27766674 |
Preço | SNR(e) | RUR |
---|
0.00425414 | 64.04122913 | 0.27244035 |
0.00421191 | 64.52795526 | 0.27178594 |
0.00417009 | 64.33024947 | 0.26826293 |
0.00412869 | 64.96424532 | 0.26821723 |
0.00408770 | 75.38364117 | 0.30814571 |
0.00404712 | 78.48489791 | 0.31763780 |
0.00404701 | 4482.32150 | 18.13999993 |
0.00400694 | 31746.24924567 | 127.20531595 |
0.00400000 | 278.012575 | 1.11205030 |
0.00396716 | 67.32678541 | 0.26709613 |
0.00392778 | 67.99266507 | 0.26706023 |
0.00388878 | 3739.95734562 | 14.54387132 |
0.00385017 | 69.79025862 | 0.26870436 |
0.00382000 | 216.91575652 | 0.82861818 |
0.00381195 | 68.73840423 | 0.26202736 |
0.00377410 | 69.27156674 | 0.26143782 |
0.00375000 | 97.64260266 | 0.36615975 |
0.00373663 | 69.81705709 | 0.26088051 |
0.00369953 | 67.27164532 | 0.24887347 |
0.00366280 | 67.9382194 | 0.24884411 |
0.00362643 | 68.56445872 | 0.24864421 |
0.00359042 | 64.5837423 | 0.23188276 |
0.00355477 | 65.65723521 | 0.23339637 |
0.00351948 | 65.82767909 | 0.23167920 |
0.00348454 | 66.00755624 | 0.23000597 |
0.00344995 | 66.15862839 | 0.22824396 |
0.00341570 | 63.89449015 | 0.21824441 |
0.00338179 | 64.04782083 | 0.21659628 |
0.00334821 | 63.63473916 | 0.21306247 |
0.00331497 | 63.91528129 | 0.21187724 |
0.00328205 | 64.5564510 | 0.21187750 |
0.00324947 | 65.20363014 | 0.21187724 |
0.00323506 | 18546.79666 | 60.0000000 |
0.00321721 | 65.85749765 | 0.21187740 |
0.00318527 | 66.50829287 | 0.21184687 |
0.00315365 | 67.1644856 | 0.21181328 |
0.00312234 | 145.7100609 | 0.45495635 |
0.00309134 | 68.51823482 | 0.21181316 |
0.00306065 | 69.17075132 | 0.21170746 |
0.00303026 | 69.86443078 | 0.21170739 |
0.00300017 | 70.56515131 | 0.21170745 |
0.00300000 | 138.884460 | 0.41665338 |
0.00297038 | 67.87256806 | 0.20160731 |
0.00294089 | 68.55316204 | 0.20160730 |
0.00291169 | 69.23684184 | 0.20159622 |
0.00288278 | 69.93116367 | 0.20159616 |
0.00285415 | 70.63267523 | 0.20159625 |
0.00285000 | 71.79986666 | 0.20462961 |
0.00282582 | 71.34075419 | 0.20159613 |
0.00279777 | 72.05601962 | 0.20159617 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SNR(e) |
---|
23:15:42 | SELL | 0.00425414 | 0.07870111 |
23:15:41 | SELL | 0.00429680 | 64.40288819 |
23:15:39 | SELL | 0.00433989 | 0.11267109 |
16:16:06 | SELL | 0.00433989 | 26.09261089 |
23:06:41 | SELL | 0.00433989 | 37.63782695 |
23:06:39 | SELL | 0.00438340 | 63.2950267 |
23:06:37 | SELL | 0.00442735 | 4.65808381 |
23:12:04 | SELL | 0.00442735 | 0.06064237 |
23:11:41 | SELL | 0.00442735 | 0.07790888 |
23:10:35 | SELL | 0.00442735 | 4.71872617 |
23:10:00 | SELL | 0.00442735 | 9.51536122 |
22:47:56 | SELL | 0.00442735 | 29.98807086 |
22:45:42 | SELL | 0.00442735 | 13.25926242 |
22:45:42 | SELL | 0.00447174 | 17.87976544 |
22:43:48 | SELL | 0.00447174 | 30.06181701 |
22:43:44 | SELL | 0.00447174 | 13.89527972 |
22:43:44 | SELL | 0.00451658 | 4.64288432 |
22:41:32 | SELL | 0.00451658 | 30.91843108 |
22:38:01 | SELL | 0.00451658 | 27.11999879 |
22:38:01 | SELL | 0.00456187 | 3.64438173 |
22:35:51 | SELL | 0.00456187 | 29.6395910 |
22:35:44 | SELL | 0.00456187 | 31.34065709 |
22:35:33 | SELL | 0.00460761 | 15.50621479 |
22:33:33 | SELL | 0.00460761 | 31.34065709 |
22:33:30 | SELL | 0.00460761 | 17.13627123 |
22:33:30 | SELL | 0.00465381 | 0.42395392 |
22:33:19 | SELL | 0.00465381 | 0.42395392 |
20:55:28 | SELL | 0.00465381 | 31.04212611 |
20:54:07 | SELL | 0.00465381 | 31.82608253 |
20:54:07 | SELL | 0.00470047 | 0.03197571 |
20:52:07 | SELL | 0.00470047 | 0.03197571 |
19:46:47 | SELL | 0.00470047 | 21.22415435 |
19:46:36 | SELL | 0.00470047 | 1.43095212 |
19:46:36 | SELL | 0.00474760 | 9.92857682 |
19:46:29 | SELL | 0.00474760 | 9.92857682 |
19:46:11 | SELL | 0.00474760 | 11.32755325 |
19:46:07 | SELL | 0.00474760 | 31.0675174 |
19:46:07 | SELL | 0.00479520 | 0.05859474 |
19:46:03 | SELL | 0.00479520 | 0.05859472 |
16:52:35 | SELL | 0.00479520 | 31.12444745 |
16:52:34 | SELL | 0.00479520 | 30.3926161 |
16:52:34 | SELL | 0.00484328 | 0.42451040 |
16:52:33 | SELL | 0.00484328 | 0.42451039 |
20:54:11 | SELL | 0.00484328 | 60.15254427 |
20:54:04 | SELL | 0.00489184 | 1.60308097 |
20:06:52 | SELL | 0.00489184 | 58.79391484 |
20:06:50 | SELL | 0.00494089 | 1.73337512 |
07:20:21 | SELL | 0.00494089 | 58.06411278 |
07:20:18 | SELL | 0.00499043 | 59.2009426 |
07:20:17 | SELL | 0.00500000 | 4379.43948111 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz