Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1% | 2809.7 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | 0% | 415.1 | Zcash |
LTC | 0.00117901 | - 1.2% | 179.5 | Litecoin |
DASH | 0.00039749 | - 0.6% | 172.2 | DASH |
ETC | 0.00028050 | + 3.3% | 79 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002045 | - 4.4% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 2.9% | 3.7 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020486 | - 1.9% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3491.3445631 | - 0.1% | 2.2 | Ethereum |
TON-BTC | 0.00012147 | + 3.1% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDT | T66075.43 | - 1.2% | 1.7 | Bitcoin |
BTC-USDTt | T66188.51 | + 0.2% | 1.6 | Bitcoin |
BIG-BTC | 0.13019631 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13541020 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399341 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113089.00703 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- SMTerc20 / RUR
- Last: 0.28361890
- 24High: 0.28361890
- 24Low: 0.28361890
- 24V: 0 SMT(e)
Preço | SMT(e) | RUR |
---|
0.29219144 | 0.92590351 | 0.27054107 |
0.29512067 | 0.92205001 | 0.27211601 |
0.29807927 | 0.91274215 | 0.27206951 |
0.30106752 | 0.91089404 | 0.27424060 |
0.30408574 | 0.87396679 | 0.26576083 |
0.30713420 | 0.80287521 | 0.24659043 |
0.31021323 | 0.79546294 | 0.24676312 |
0.31332313 | 0.78176130 | 0.24494389 |
0.31646420 | 0.77927406 | 0.24661234 |
0.31963676 | 0.77104246 | 0.24645351 |
0.32284113 | 0.72840964 | 0.23516059 |
0.32607762 | 0.71846402 | 0.23427503 |
0.32934656 | 0.70061335 | 0.23074459 |
0.33264827 | 0.69362781 | 0.23073409 |
0.33598308 | 0.68532878 | 0.23025887 |
0.33935132 | 0.67849246 | 0.23024731 |
0.34275333 | 0.67154646 | 0.23017478 |
0.34618944 | 0.65435750 | 0.22653165 |
0.34966000 | 0.64772917 | 0.22648498 |
0.35316535 | 0.61106069 | 0.21580546 |
0.35670584 | 0.60010891 | 0.21406235 |
0.36028182 | 0.59415252 | 0.21406235 |
0.36389365 | 0.58820998 | 0.21404587 |
0.36754170 | 0.58237137 | 0.21404576 |
0.37122632 | 0.57651514 | 0.21401759 |
0.37494787 | 0.56165150 | 0.21059003 |
0.37870673 | 0.54297404 | 0.20562792 |
0.38250327 | 0.53758474 | 0.20562792 |
0.38633788 | 0.53224893 | 0.20562792 |
0.39021093 | 0.52696607 | 0.20562792 |
0.39412280 | 0.52173566 | 0.20562791 |
0.39807390 | 0.51655716 | 0.20562792 |
0.40206459 | 0.51551126 | 0.20726882 |
0.40609530 | 0.51039455 | 0.20726882 |
0.41016641 | 0.50532861 | 0.20726882 |
0.41427834 | 0.50031297 | 0.20726882 |
0.41843149 | 0.49929996 | 0.20892282 |
0.42262628 | 0.49434414 | 0.20892282 |
0.42686312 | 0.48943752 | 0.20892282 |
0.43114243 | 0.48074328 | 0.20726882 |
0.43546465 | 0.47597165 | 0.20726882 |
0.43983020 | 0.47500792 | 0.20892282 |
0.44423951 | 0.47404614 | 0.21059002 |
0.44869303 | 0.23540543 | 0.10562477 |
0.45319119 | 0.46100373 | 0.20892282 |
0.45773444 | 0.45281457 | 0.20726882 |
0.46232324 | 0.44832015 | 0.20726882 |
0.46695804 | 0.44387034 | 0.20726882 |
0.47163930 | 0.43946470 | 0.20726882 |
0.47636749 | 0.43510279 | 0.20726882 |
Preço | SMT(e) | RUR |
---|
0.28361890 | 0.00271198 | 0.00076916 |
0.28080384 | 0.95072578 | 0.26696744 |
0.27801671 | 0.96035346 | 0.26699430 |
0.27525725 | 0.97624338 | 0.26871806 |
0.27252518 | 0.98566693 | 0.26861905 |
0.26982022 | 0.98954459 | 0.26699913 |
0.26714211 | 0.99320893 | 0.26532792 |
0.26449058 | 1.01001343 | 0.26713903 |
0.26186537 | 1.00714023 | 0.26373514 |
0.25926621 | 1.01723687 | 0.26373514 |
0.25669285 | 1.02743473 | 0.26373514 |
0.25414504 | 1.01525258 | 0.25802140 |
0.25162251 | 1.02583119 | 0.25812221 |
0.24912502 | 1.07657596 | 0.26820200 |
0.24665232 | 1.04650225 | 0.25812220 |
0.24420416 | 1.05699333 | 0.25812216 |
0.24178030 | 1.02548288 | 0.24794155 |
0.23938050 | 1.04922664 | 0.25116439 |
0.23700452 | 0.97510715 | 0.23110480 |
0.23465212 | 0.98488265 | 0.23110480 |
0.23232307 | 0.99475614 | 0.23110480 |
0.23100000 | 4.32900432 | 0.99999999 |
0.23001714 | 0.99747502 | 0.22943635 |
0.22773409 | 0.95515226 | 0.21752073 |
0.22547371 | 0.96472769 | 0.21752073 |
0.22323577 | 0.96704225 | 0.21587842 |
0.22102003 | 0.97670854 | 0.21587215 |
0.21882628 | 0.98649984 | 0.21587209 |
0.21665431 | 0.99638808 | 0.21587177 |
0.21450390 | 1.00614166 | 0.21582131 |
0.21237483 | 1.01610229 | 0.21579455 |
0.21026689 | 1.02628831 | 0.21579445 |
0.20817988 | 1.03650171 | 0.21577880 |
0.20611358 | 1.04685810 | 0.21577167 |
0.20406779 | 0.00688781 | 0.00140558 |
0.20204230 | 1.01749352 | 0.20557673 |
0.20003692 | 1.02747448 | 0.20553283 |
0.19805145 | 1.03771303 | 0.20552057 |
0.19608568 | 0.77800590 | 0.15255581 |
0.19416940 | 154.50426277 | 29.99999999 |
0.19416939 | 184.705410 | 35.86413678 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18568661 | 323.125080 | 60.00000071 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SMT(e) |
---|
23:40:16 | SELL | 0.28361890 | 0.72584829 |
12:48:32 | SELL | 0.28361890 | 0.20696881 |
12:48:32 | SELL | 0.28646219 | 0.18518071 |
12:48:30 | SELL | 0.28646219 | 0.74072280 |
12:48:29 | SELL | 0.28933399 | 0.92205000 |
12:48:28 | SELL | 0.29223457 | 0.91274215 |
12:48:28 | SELL | 0.29516423 | 0.05956144 |
09:52:10 | SELL | 0.29516423 | 0.85133260 |
09:52:08 | SELL | 0.29812327 | 0.87396679 |
09:52:07 | SELL | 0.30111196 | 0.35387310 |
09:52:06 | SELL | 0.30413061 | 0.79546294 |
09:52:06 | SELL | 0.30717953 | 0.00829077 |
05:09:40 | SELL | 0.30717953 | 0.77347053 |
05:09:40 | SELL | 0.31025901 | 0.24695377 |
18:19:52 | SELL | 0.31025901 | 0.53232029 |
18:19:49 | SELL | 0.31336937 | 0.77104246 |
18:19:47 | SELL | 0.31651091 | 0.72840964 |
18:19:46 | SELL | 0.31968394 | 0.71846401 |
18:19:46 | SELL | 0.32288878 | 0.02021232 |
18:19:33 | SELL | 0.32288878 | 0.68040103 |
18:19:32 | SELL | 0.32612575 | 0.69362781 |
18:19:27 | SELL | 0.32939517 | 0.68532877 |
18:19:27 | SELL | 0.33269737 | 0.67849246 |
18:19:26 | SELL | 0.33603267 | 0.01360182 |
18:18:09 | SELL | 0.33603267 | 0.65794464 |
18:18:06 | SELL | 0.33940141 | 0.65435750 |
18:18:04 | SELL | 0.34280392 | 0.64772917 |
18:18:03 | SELL | 0.34624053 | 0.61106069 |
18:18:03 | SELL | 0.34971160 | 0.05111034 |
18:15:26 | SELL | 0.34971160 | 0.54899857 |
18:15:22 | SELL | 0.35321747 | 0.59415252 |
18:15:18 | SELL | 0.35675848 | 0.58820997 |
18:15:15 | SELL | 0.36033500 | 0.58237137 |
18:15:13 | SELL | 0.36394737 | 0.34648390 |
14:22:30 | SELL | 0.36394737 | 0.23003123 |
14:22:30 | SELL | 0.36759595 | 0.05616515 |
14:22:28 | SELL | 0.36759595 | 0.50548635 |
14:22:26 | SELL | 0.37128110 | 0.54297403 |
14:22:24 | SELL | 0.37500320 | 0.53758473 |
14:22:23 | SELL | 0.37796388 | 2.10285506 |
14:22:10 | SELL | 0.37796388 | 0.54290039 |
14:22:10 | SELL | 0.37876262 | 0.53224893 |
14:22:10 | SELL | 0.38255973 | 0.52696607 |
14:22:10 | SELL | 0.38639490 | 0.52173566 |
14:22:09 | SELL | 0.39026852 | 0.51655716 |
14:22:09 | SELL | 0.39418097 | 0.00000348 |
12:00:51 | SELL | 0.39418097 | 0.51550778 |
10:01:02 | SELL | 0.39813264 | 0.51039455 |
10:01:02 | SELL | 0.40212393 | 0.50532861 |
10:01:02 | SELL | 0.40615523 | 0.16885529 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)