Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200136 | + 0.1% | 2756 | Ethereum |
YOCHAT-DOGE | D0.00000143 | - 15.4% | 718.9 | YoChat Token |
ZEC | 0.00035992 | - 1% | 415.4 | Zcash |
LTC | 0.00118905 | + 0.5% | 185.6 | Litecoin |
DASH | 0.00039749 | - 0.4% | 173.3 | DASH |
ETC | 0.00028200 | + 5% | 62.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 11.9 | Dogecoin |
SHIB-USDTb | T0.00001982 | - 7.3% | 9 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.8 | Tron Token |
TONb-BTC | 0.00012025 | + 6.7% | 4 | TON BEP20 |
BTC | T65276.27 | - 2.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.05191814 | + 0.1% | 2.9 | Ethereum |
NOT-BTC | 0.00000029 | + 11.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00019250 | - 9% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T65207.58 | - 2.9% | 2.5 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012028 | + 6.4% | 2.1 | TON Coin |
BTC-USDTt | T65406.27 | - 2% | 2.1 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3374.0388346 | - 2.6% | 1.6 | Ethereum |
BTC-USDT | T65290.42 | - 2.4% | 1.5 | Bitcoin |
BIG-BTC | 0.13025351 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949040.83 | - 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
USDT-RUBLIX | 113159.73420 | + 3.1% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00003942 | - 3.9% | 0.5 | Dogecoin |
DOGE-USDT | T0.13281183 | - 6.3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399656 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5921431.00 | - 1.3% | 0.3 | Bitcoin |
DOGE | 0.00000203 | - 4.3% | 0.3 | Dogecoin |
DOGE-WRUB | 7.33393128 | - 2.5% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69500.00 | - 1% | 0.2 | Bitcoin |
ETH-RUR | R308717.44 | - 1.1% | 0.2 | Ethereum |
- SCLerc20 / RUR
- Last: 0.51528658
- 24High: 0.51528658
- 24Low: 0.44828024
- 24V: 122.36 SCL(e)
Preço | SCL(e) | RUR |
---|
0.51593999 | 0.40816768 | 0.21059002 |
0.52043945 | 9.00000000 | 4.68395505 |
0.52111229 | 0.40411640 | 0.21059002 |
0.52564384 | 9.00000000 | 4.73079456 |
0.52633646 | 0.39693778 | 0.20892282 |
0.53090028 | 9.00000000 | 4.77810252 |
0.53161300 | 0.38988667 | 0.20726882 |
0.53620928 | 9.00000000 | 4.82588352 |
0.53694243 | 0.38601685 | 0.20726882 |
0.54157137 | 9.00000000 | 4.87414233 |
0.54232529 | 0.38218543 | 0.20726882 |
0.54698709 | 9.00000000 | 4.92288381 |
0.54776211 | 0.37839204 | 0.20726882 |
0.55245696 | 9.00000000 | 4.97211264 |
0.55325343 | 0.37463631 | 0.20726882 |
0.55798153 | 9.00000000 | 5.02183377 |
0.55879980 | 0.37091785 | 0.20726882 |
0.56356134 | 9.00000000 | 5.07205206 |
0.56440179 | 0.36723630 | 0.20726882 |
0.56919696 | 9.00000000 | 5.12277264 |
0.57005992 | 0.36359131 | 0.20726883 |
0.57488893 | 9.00000000 | 5.17400037 |
0.57577479 | 0.35713255 | 0.20562791 |
0.58063782 | 9.00000000 | 5.22574038 |
0.58154694 | 0.35358783 | 0.20562792 |
0.58644419 | 9.00000000 | 5.27799771 |
0.58737696 | 0.35007828 | 0.20562791 |
0.59230864 | 9.00000000 | 5.33077776 |
0.59326542 | 0.34660358 | 0.20562791 |
0.59823172 | 9.00000000 | 5.38408548 |
0.59921292 | 0.34316336 | 0.20562791 |
0.60000000 | 0.73961604 | 0.44376962 |
0.60421404 | 9.00000000 | 5.43792636 |
0.60522003 | 0.33975729 | 0.20562791 |
0.61025618 | 9.00000000 | 5.49230562 |
0.61128737 | 0.33638504 | 0.20562792 |
0.61635874 | 9.00000000 | 5.54722866 |
0.61741553 | 0.33304624 | 0.20562792 |
0.62252233 | 9.00000000 | 5.60270097 |
0.62360513 | 0.32974060 | 0.20562792 |
0.62874755 | 9.00000000 | 5.65872795 |
0.62985678 | 0.32646774 | 0.20562791 |
0.63503503 | 9.00000000 | 5.71531527 |
0.63617111 | 0.32322738 | 0.20562792 |
0.64138538 | 9.00000000 | 5.77246842 |
0.64254873 | 0.32001920 | 0.20562793 |
0.64779923 | 9.00000000 | 5.83019307 |
0.64899028 | 0.31684283 | 0.20562791 |
0.65427723 | 9.00000000 | 5.88849507 |
0.65549643 | 0.31369800 | 0.20562791 |
Preço | SCL(e) | RUR |
---|
0.50080295 | 0.41554938 | 0.20810835 |
0.49583222 | 0.41639248 | 0.20646080 |
0.49091083 | 0.42056682 | 0.20646080 |
0.48603828 | 0.42142009 | 0.20482629 |
0.48121409 | 0.42904148 | 0.20646080 |
0.47643780 | 0.43334263 | 0.20646080 |
0.47170891 | 0.43768689 | 0.20646080 |
0.46702695 | 0.44207472 | 0.20646080 |
0.46239147 | 0.44650652 | 0.20646080 |
0.45780200 | 0.45098276 | 0.20646080 |
0.45325807 | 0.45550388 | 0.20646080 |
0.44875925 | 0.46007031 | 0.20646080 |
0.44430508 | 0.46468253 | 0.20646080 |
0.43989512 | 0.46934098 | 0.20646080 |
0.43552893 | 0.47404614 | 0.20646080 |
0.43120607 | 0.47879847 | 0.20646080 |
0.42692612 | 0.48359845 | 0.20646080 |
0.42268865 | 0.48844654 | 0.20646080 |
0.41849325 | 0.49334322 | 0.20646080 |
0.41433949 | 0.49828899 | 0.20646080 |
0.41022695 | 0.50328436 | 0.20646080 |
0.40615523 | 0.50832980 | 0.20646080 |
0.40212393 | 0.51342582 | 0.20646080 |
0.39813264 | 0.51857293 | 0.20646080 |
0.39418097 | 0.52377163 | 0.20646080 |
0.39026852 | 0.52902245 | 0.20646080 |
0.38639490 | 0.53432591 | 0.20646080 |
0.38255973 | 0.34194283 | 0.13081355 |
0.37876262 | 0.54077749 | 0.20482629 |
0.37500320 | 0.54619880 | 0.20482629 |
0.37128110 | 0.55167445 | 0.20482629 |
0.36759595 | 0.55720499 | 0.20482629 |
0.36394737 | 0.56279098 | 0.20482629 |
0.36033500 | 0.58679564 | 0.21144300 |
0.35675848 | 0.58798619 | 0.20976905 |
0.35321747 | 0.59388076 | 0.20976905 |
0.34971160 | 0.59983443 | 0.20976905 |
0.34624053 | 0.60584781 | 0.20976906 |
0.34280392 | 0.61192141 | 0.20976905 |
0.33940141 | 0.61316292 | 0.20810835 |
0.33603267 | 0.61930990 | 0.20810835 |
0.33269737 | 0.62551850 | 0.20810835 |
0.32939517 | 0.63178934 | 0.20810835 |
0.32612575 | 0.63812305 | 0.20810835 |
0.32288878 | 0.64452025 | 0.20810835 |
0.31968394 | 0.65098159 | 0.20810835 |
0.31651091 | 0.65750769 | 0.20810835 |
0.31336937 | 0.66409923 | 0.20810835 |
0.31025901 | 0.67075689 | 0.20810836 |
0.30717953 | 0.67211773 | 0.20646080 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SCL(e) |
---|
15:15:11 | BUY | 0.51528658 | 9.00000000 |
15:15:11 | BUY | 0.51081901 | 0.41225957 |
15:15:11 | BUY | 0.51018473 | 9.00000000 |
15:15:11 | BUY | 0.50574887 | 0.41309598 |
15:15:11 | BUY | 0.50513340 | 9.00000000 |
15:15:11 | BUY | 0.50072905 | 0.41723728 |
15:15:10 | BUY | 0.50013208 | 9.00000000 |
15:15:10 | BUY | 0.49575905 | 0.41808379 |
15:15:10 | BUY | 0.49518027 | 9.00000000 |
15:15:10 | BUY | 0.49083838 | 0.42564485 |
15:15:10 | BUY | 0.49027750 | 9.00000000 |
15:15:10 | BUY | 0.48596656 | 0.42991194 |
15:15:10 | BUY | 0.48542327 | 1.48090475 |
15:15:10 | BUY | 0.48114309 | 0.43422181 |
15:15:10 | BUY | 0.48061710 | 8.57435515 |
15:15:10 | BUY | 0.47636749 | 0.43857490 |
15:15:10 | BUY | 0.47585851 | 8.57008806 |
15:15:10 | BUY | 0.47163930 | 0.44297162 |
15:15:10 | BUY | 0.47114704 | 8.56577819 |
15:15:10 | BUY | 0.46695804 | 0.44741241 |
15:15:10 | BUY | 0.46648222 | 8.56142510 |
15:15:10 | BUY | 0.46232324 | 0.45189774 |
15:15:10 | BUY | 0.46186358 | 8.55702838 |
15:15:10 | BUY | 0.45773444 | 0.45642802 |
15:15:09 | BUY | 0.45729068 | 8.55258759 |
15:15:09 | BUY | 0.45319119 | 0.46100373 |
15:15:09 | BUY | 0.45276304 | 8.54810226 |
15:15:09 | BUY | 0.44869303 | 0.46562530 |
15:15:09 | BUY | 0.44828024 | 0.83461980 |
22:40:54 | BUY | 0.44828024 | 3.93468307 |
22:40:54 | BUY | 0.44423951 | 0.47029321 |
22:40:53 | BUY | 0.43983020 | 0.47500792 |
22:40:53 | BUY | 0.43546465 | 0.47976989 |
22:40:53 | BUY | 0.43114243 | 0.48457960 |
22:40:53 | BUY | 0.42686312 | 0.48943752 |
22:40:53 | BUY | 0.42262628 | 0.49434414 |
22:40:53 | BUY | 0.41843149 | 0.49929996 |
22:40:53 | BUY | 0.41427834 | 0.50430545 |
22:40:53 | BUY | 0.41016641 | 0.50936113 |
22:40:53 | BUY | 0.40609530 | 0.51446749 |
22:40:53 | BUY | 0.40206459 | 0.51962503 |
22:40:53 | BUY | 0.39807390 | 0.52483428 |
22:40:53 | BUY | 0.39412280 | 0.53009576 |
13:21:34 | SELL | 0.38255973 | 0.19346715 |
13:21:34 | SELL | 0.38639490 | 0.53009576 |
13:21:34 | SELL | 0.39026852 | 0.52483428 |
13:21:34 | SELL | 0.39418097 | 0.51962503 |
13:21:34 | SELL | 0.39813264 | 0.51446749 |
13:21:34 | SELL | 0.40212393 | 0.50936113 |
13:21:33 | SELL | 0.40615523 | 0.50430545 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1