Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282308 | + 1.2% | 2788.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 418 | Zcash |
LTC | 0.00118050 | - 0.8% | 179.7 | Litecoin |
DASH | 0.00039749 | - 0.3% | 170.1 | DASH |
ETC | 0.00027900 | + 2.8% | 76.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002025 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 2.9% | 3.7 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020399 | - 2.8% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.3% | 2.2 | Ethereum |
TON-BTC | 0.00012170 | + 3.4% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65928.67 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019827 | - 0.3% | 1 | BIG |
BTC-RUR | R5942433.85 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399355 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113068.25926 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- SANerc20 / RUR
- Last: 4.23391473
- 24High: 4.23391473
- 24Low: 4.23391473
- 24V: 0 SAN(e)
Preço | SAN(e) | RUR |
---|
4.31859303 | 0.05528429 | 0.23875034 |
4.36188694 | 0.05516671 | 0.24063095 |
4.40561486 | 0.05421054 | 0.23883076 |
4.44978117 | 0.05324662 | 0.23693580 |
4.49439023 | 0.05271747 | 0.23693288 |
4.53944651 | 0.05181799 | 0.23522499 |
4.58495446 | 0.05170961 | 0.23708620 |
4.63091864 | 0.05119252 | 0.23706839 |
4.67734361 | 0.05523600 | 0.25835775 |
4.72423399 | 0.05346956 | 0.25260271 |
4.77159444 | 0.05296041 | 0.25270559 |
4.81942968 | 0.04408828 | 0.21248036 |
4.86774446 | 0.04365068 | 0.21248035 |
4.91654361 | 0.04321742 | 0.21248033 |
4.96583197 | 0.04276725 | 0.21237497 |
5.01561445 | 0.04268083 | 0.21407058 |
5.06589599 | 0.04225721 | 0.21407063 |
5.11668161 | 0.04183779 | 0.21407065 |
5.16797635 | 0.04175307 | 0.21577887 |
5.21978533 | 0.04068670 | 0.21237583 |
5.27211368 | 0.04058418 | 0.21396441 |
5.32496664 | 0.04018136 | 0.21396440 |
5.37834944 | 0.03978255 | 0.21396445 |
5.43226740 | 0.03938768 | 0.21396441 |
5.48672590 | 0.03930794 | 0.21567189 |
5.54173033 | 0.03891778 | 0.21567184 |
5.59728619 | 0.03853151 | 0.21567188 |
5.65339900 | 0.03814906 | 0.21567185 |
5.71007434 | 0.03777042 | 0.21567190 |
5.76731785 | 0.03769394 | 0.21739293 |
5.82513522 | 0.03731981 | 0.21739293 |
5.88353221 | 0.03694939 | 0.21739292 |
5.94251463 | 0.03629304 | 0.21567192 |
6.00000000 | 0.05378136 | 0.32268816 |
6.00208835 | 0.03593281 | 0.21567190 |
6.06225930 | 0.03557616 | 0.21567190 |
6.12303346 | 0.03550412 | 0.21739291 |
6.18441688 | 0.03515173 | 0.21739295 |
6.24641566 | 0.03480282 | 0.21739287 |
6.30903599 | 0.03445739 | 0.21739291 |
6.37228409 | 0.03384530 | 0.21567186 |
6.43616625 | 0.03350937 | 0.21567187 |
6.50068883 | 0.03317677 | 0.21567185 |
6.56585825 | 0.03284748 | 0.21567189 |
6.63168099 | 0.03278097 | 0.21739293 |
6.69816361 | 0.03245560 | 0.21739291 |
6.76531271 | 0.03213346 | 0.21739290 |
6.83313497 | 0.03181452 | 0.21739290 |
6.90163715 | 0.03149875 | 0.21739294 |
6.97082608 | 0.03143497 | 0.21912770 |
Preço | SAN(e) | RUR |
---|
4.19189101 | 0.05665839 | 0.23750579 |
4.15028440 | 0.05722640 | 0.23750583 |
4.10909075 | 0.05780872 | 0.23754127 |
4.06830598 | 0.05838843 | 0.23754199 |
4.02792601 | 0.05897376 | 0.23754194 |
3.98794683 | 0.05916062 | 0.23592940 |
3.94836446 | 0.05975370 | 0.23592938 |
3.90917497 | 0.06035273 | 0.23592938 |
3.87037445 | 0.06095780 | 0.23592951 |
3.83195905 | 0.06156896 | 0.23592973 |
3.79392494 | 0.06767162 | 0.25674104 |
3.75626834 | 0.06780914 | 0.25470932 |
3.71898550 | 0.06852869 | 0.25485720 |
3.68207271 | 0.06918817 | 0.25475587 |
3.64552630 | 0.06990988 | 0.25485830 |
3.60934263 | 0.02155839 | 0.07781161 |
3.57351810 | 0.07075398 | 0.25284062 |
3.53804915 | 0.07197013 | 0.25463385 |
3.50293224 | 0.07314891 | 0.25623567 |
3.46816389 | 0.07388225 | 0.25623575 |
3.43374063 | 0.07462290 | 0.25623568 |
3.39965904 | 0.07776289 | 0.26436731 |
3.36591573 | 0.07916925 | 0.26647702 |
3.33250734 | 0.07996292 | 0.26647701 |
3.29943054 | 0.08073374 | 0.26637536 |
3.26668204 | 0.08154310 | 0.26637538 |
3.23425859 | 0.08170854 | 0.26426654 |
3.20215696 | 0.08199965 | 0.26257574 |
3.17037396 | 0.08282140 | 0.26257480 |
3.13890641 | 0.08311729 | 0.26089739 |
3.10775120 | 0.08328592 | 0.25883191 |
3.07690522 | 0.08358431 | 0.25718099 |
3.04636540 | 0.08499727 | 0.25893274 |
3.02000001 | 1.13398680 | 3.42464014 |
3.02000000 | 3.00000000 | 9.06000000 |
3.01612870 | 0.00016855 | 0.00050836 |
2.98619211 | 0.08547507 | 0.25524497 |
2.95655266 | 0.08688596 | 0.25688291 |
2.92720740 | 0.08719744 | 0.25524499 |
2.89815340 | 0.08751092 | 0.25362007 |
2.86938778 | 0.08782610 | 0.25200713 |
2.84090767 | 0.08874177 | 0.25210717 |
2.81271024 | 0.08963141 | 0.25210718 |
2.78479268 | 0.09052997 | 0.25210719 |
2.75715222 | 0.08418366 | 0.23210716 |
2.72978610 | 0.08502734 | 0.23210645 |
2.70269161 | 0.04584863 | 0.12391470 |
2.67586604 | 0.07926644 | 0.21210637 |
2.64930673 | 0.08066320 | 0.21370155 |
2.62301103 | 0.08146612 | 0.21368653 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SAN(e) |
---|
22:33:40 | BUY | 4.23391473 | 0.81813944 |
18:51:06 | SELL | 4.23391473 | 0.05528429 |
18:50:31 | SELL | 4.27635974 | 0.05516671 |
18:50:30 | SELL | 4.31923025 | 0.05421054 |
18:12:49 | BUY | 4.40561486 | 0.05378136 |
15:48:59 | BUY | 4.36188694 | 0.05472996 |
15:48:59 | BUY | 4.31859303 | 0.05484661 |
15:48:59 | BUY | 4.27572884 | 0.05620984 |
15:48:59 | BUY | 4.23329009 | 0.05677335 |
15:48:59 | BUY | 4.19127257 | 0.05735105 |
15:48:59 | BUY | 4.14967210 | 0.05792618 |
15:48:58 | BUY | 4.10848454 | 0.05850687 |
15:48:58 | BUY | 4.06770577 | 0.05869225 |
15:48:58 | BUY | 4.02733175 | 0.05928064 |
15:48:58 | BUY | 3.98735847 | 0.05987493 |
15:48:58 | BUY | 3.94778194 | 0.06047521 |
15:48:58 | BUY | 3.90859824 | 0.06108153 |
15:48:58 | BUY | 3.86980344 | 0.06713588 |
14:06:02 | SELL | 3.77644249 | 15.8879700 |
14:06:02 | SELL | 3.79392494 | 0.06713588 |
14:06:02 | SELL | 3.83195905 | 0.06108153 |
14:06:02 | SELL | 3.87037445 | 0.06047521 |
14:06:02 | SELL | 3.90917497 | 0.05987493 |
00:07:04 | SELL | 3.94836446 | 0.05928064 |
00:07:04 | SELL | 3.98794683 | 0.05869225 |
00:07:04 | SELL | 4.02792601 | 0.05850687 |
23:55:03 | SELL | 4.04000000 | 5.64370000 |
23:55:03 | SELL | 4.04000000 | 4.49010000 |
23:42:57 | SELL | 4.04000098 | 2.05395888 |
23:35:11 | SELL | 4.04000098 | 0.42128804 |
23:34:59 | SELL | 4.06830598 | 0.05792618 |
23:34:43 | SELL | 4.07000000 | 0.98280098 |
23:34:27 | SELL | 4.10909075 | 0.05735105 |
23:34:12 | SELL | 4.15028440 | 0.05677335 |
23:33:57 | SELL | 4.19189101 | 0.05620984 |
23:33:44 | SELL | 4.23391473 | 0.05484661 |
23:33:30 | SELL | 4.27635974 | 0.05472996 |
23:33:18 | SELL | 4.31923025 | 0.05378136 |
23:33:03 | SELL | 4.36253055 | 0.05324662 |
23:32:49 | SELL | 4.40626493 | 0.05271747 |
23:32:14 | SELL | 4.45043775 | 0.05181799 |
23:32:01 | BUY | 4.49505339 | 24.45886842 |
23:32:00 | SELL | 4.49505339 | 0.05170961 |
23:31:44 | SELL | 4.50000000 | 0.11111111 |
23:31:27 | SELL | 4.54011631 | 0.05119252 |
23:31:11 | SELL | 4.58563099 | 0.05523600 |
23:30:50 | SELL | 4.63160195 | 0.05346956 |
23:30:28 | SELL | 4.67803376 | 0.05296041 |
23:30:11 | SELL | 4.72493105 | 0.04408828 |
23:29:54 | SELL | 4.77229849 | 0.04365068 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)