Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05191282 | + 0.1% | 2700.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.2 | YoChat Token |
ZEC | 0.00036241 | - 1.3% | 404.2 | Zcash |
LTC | 0.00119143 | + 1.4% | 194.8 | Litecoin |
DASH | 0.00040350 | + 1% | 169.6 | DASH |
ETC | 0.00028800 | + 6.1% | 61.6 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00002038 | - 3.8% | 6.9 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.9% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000176 | + 1.2% | 3.8 | Tron Token |
BTC | T66000.14 | - 0.8% | 3.7 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019776 | - 5.3% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000029 | + 16% | 2.5 | Notcoin |
BTC-USDTb | T65871.75 | - 1.2% | 2.4 | Bitcoin |
ETH-BTC | 0.05212278 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011842 | + 6.7% | 2 | TON Coin |
BTC-USDTt | T66205.68 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000709 | - 1.7% | 1.5 | Ripple |
ETH-USDT | T3426.8255527 | - 0.7% | 1.4 | Ethereum |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66038.12 | - 1.1% | 1.2 | Bitcoin |
BTC-RUR | R5980037.07 | - 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
WSHIB-SHIB | 1.31128904 | + 0.8% | 0.7 | Wrapped Shiba |
USDT-RUBLIX | 113132.11538 | + 3.1% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00003970 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
ETH-USDC | 3442.2563601 | - 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.13572237 | - 4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00177998 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5958000.00 | - 0.8% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000021 | + 61.6% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.24 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R89.72 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4154.5256349 | + 2.1% | 0.2 | Litecoin |
ETH-RUR | R309861.30 | - 0.7% | 0.1 | Ethereum |
- RUR / USDTerc20
- Last: 0.01112502
- 24High: 0.01120000
- 24Low: 0.01105000
- 24V: 14.14 USDT
Preço | RUR | USDT |
---|
0.01112502 | 0.14206204 | 0.00158044 |
0.01113000 | 0.01021518 | 0.00011369 |
0.01114000 | 0.01188075 | 0.00013235 |
0.01115000 | 2.60793975 | 0.02907852 |
0.01116000 | 0.01141749 | 0.00012741 |
0.01117000 | 0.00915225 | 0.00010223 |
0.01117677 | 0.03062540 | 0.00034229 |
0.01118000 | 0.01077497 | 0.00012046 |
0.01118685 | 0.03057001 | 0.00034198 |
0.01119000 | 0.01171942 | 0.00013114 |
0.01119848 | 1.08942459 | 0.01219989 |
0.01120000 | 10.19522259 | 0.11418649 |
0.01120702 | 0.13683300 | 0.00153349 |
0.01121000 | 0.01098384 | 0.00012312 |
0.01121710 | 0.03019279 | 0.00033867 |
0.01122000 | 10.11143816 | 0.11345033 |
0.01122718 | 0.01520892 | 0.00017075 |
0.01123000 | 10.10249318 | 0.11345099 |
0.01123222 | 0.01519329 | 0.00017065 |
0.01123726 | 0.03016158 | 0.00033893 |
0.01124000 | 9.74665160 | 0.10955236 |
0.01124453 | 0.01511124 | 0.00016991 |
0.01124484 | 0.01526158 | 0.00017161 |
0.01125000 | 10.06315467 | 0.11321049 |
0.01126000 | 10.21536919 | 0.11502505 |
0.01127000 | 10.16008412 | 0.11450414 |
0.01127760 | 0.03047492 | 0.00034368 |
0.01128000 | 10.25646985 | 0.11569297 |
0.01128768 | 0.03047906 | 0.00034403 |
0.01129000 | 10.16343129 | 0.11474513 |
0.01129776 | 0.01523035 | 0.00017206 |
0.01130000 | 20.50498814 | 0.23170636 |
0.01131000 | 10.08209892 | 0.11402853 |
0.01131793 | 0.01521213 | 0.00017216 |
0.01132000 | 10.15859976 | 0.11499534 |
0.01132420 | 0.01522152 | 0.00017237 |
0.01132500 | 1.04831441 | 0.01187216 |
0.01132924 | 0.01522367 | 0.00017247 |
0.01133000 | 10.13922091 | 0.11487737 |
0.01134000 | 10.22202035 | 0.11591771 |
0.01134441 | 0.01527473 | 0.00017328 |
0.01134679 | 4.51035299 | 0.05117802 |
0.01134818 | 0.01520719 | 0.00017257 |
0.01135000 | 10.1226661 | 0.11489226 |
0.01135575 | 0.01529520 | 0.00017368 |
0.01136000 | 0.00961824 | 0.00010926 |
0.01137000 | 0.00922743 | 0.00010491 |
0.01138000 | 0.01121396 | 0.00012761 |
0.01138851 | 0.01526909 | 0.00017389 |
0.01139000 | 0.01025308 | 0.00011678 |
Preço | RUR | USDT |
---|
0.01105000 | 17.30504165 | 0.19122071 |
0.01104000 | 0.00941394 | 0.00010392 |
0.01103000 | 0.06400815 | 0.00070600 |
0.01102200 | 1.00000000 | 0.01102200 |
0.01102000 | 0.00950362 | 0.00010472 |
0.01101078 | 540.24899982 | 5.94856288 |
0.01101000 | 0.00989100 | 0.00010889 |
0.01100000 | 31.14480616 | 0.34259286 |
0.01099989 | 0.09073875 | 0.00099811 |
0.01099978 | 0.09073875 | 0.00099810 |
0.01099967 | 0.09073875 | 0.00099809 |
0.01099956 | 0.09073875 | 0.00099808 |
0.01099945 | 0.09073875 | 0.00099807 |
0.01099934 | 0.09073875 | 0.00099806 |
0.01099923 | 0.09073875 | 0.00099805 |
0.01099912 | 0.09073875 | 0.00099804 |
0.01099901 | 0.09073875 | 0.00099803 |
0.01099000 | 0.00930664 | 0.00010227 |
0.01098000 | 0.00923406 | 0.00010138 |
0.01097000 | 0.00928623 | 0.00010186 |
0.01096000 | 0.00969799 | 0.00010628 |
0.01095000 | 176.45729254 | 1.93220735 |
0.01094000 | 0.00509292 | 0.00005571 |
0.01093000 | 0.00922049 | 0.00010077 |
0.01092000 | 0.00939468 | 0.00010258 |
0.01091000 | 0.00934005 | 0.00010189 |
0.01090000 | 30.17592679 | 0.32891760 |
0.01089000 | 0.00974471 | 0.00010611 |
0.01088000 | 0.00992647 | 0.00010799 |
0.01087720 | 69.93013827 | 0.76064409 |
0.01087000 | 0.92171464 | 0.01001903 |
0.01086000 | 0.00923112 | 0.00010024 |
0.01085000 | 19.00924147 | 0.20625026 |
0.01084000 | 0.00925092 | 0.00010027 |
0.01083168 | 0.00934850 | 0.00010125 |
0.01082178 | 0.00935058 | 0.00010118 |
0.01082000 | 0.00946487 | 0.00010240 |
0.01081188 | 0.00935914 | 0.00010118 |
0.01081000 | 0.00967067 | 0.00010453 |
0.01080691 | 1.61719394 | 0.01747686 |
0.01080198 | 0.00942419 | 0.00010179 |
0.01080160 | 1.00000000 | 0.01080160 |
0.01080000 | 170.79795893 | 1.84461795 |
0.01079000 | 0.01899536 | 0.00020495 |
0.01078000 | 0.00961410 | 0.00010363 |
0.01077000 | 0.00962488 | 0.00010365 |
0.01076910 | 30.67511591 | 0.33034339 |
0.01076000 | 10.04912153 | 0.10812854 |
0.01075000 | 29.01299173 | 0.31188966 |
0.01074257 | 0.00964573 | 0.00010361 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RUR |
---|
18:13:03 | BUY | 0.01112502 | 0.61985219 |
18:11:38 | BUY | 0.01112502 | 1.15221482 |
18:09:25 | BUY | 0.01112502 | 0.40123365 |
18:02:08 | BUY | 0.01112502 | 1.58107498 |
17:56:11 | BUY | 0.01112502 | 6.42060333 |
17:51:40 | BUY | 0.01112502 | 0.17398698 |
17:51:03 | BUY | 0.01112502 | 43.11389725 |
17:50:40 | BUY | 0.01112502 | 0.65665852 |
17:45:59 | SELL | 0.01105000 | 9.13627116 |
17:45:59 | SELL | 0.01105000 | 0.07916289 |
17:45:59 | SELL | 0.01105000 | 0.09002986 |
17:45:59 | SELL | 0.01105000 | 0.04708778 |
17:45:59 | SELL | 0.01105000 | 0.21305610 |
17:45:59 | SELL | 0.01105000 | 0.07852941 |
17:45:59 | SELL | 0.01105000 | 0.10005520 |
17:45:58 | SELL | 0.01105000 | 0.05507782 |
17:45:58 | SELL | 0.01105000 | 0.03963981 |
17:45:58 | SELL | 0.01105000 | 0.05085248 |
17:45:58 | SELL | 0.01105000 | 0.10166425 |
17:45:58 | SELL | 0.01105000 | 0.04618823 |
17:45:58 | SELL | 0.01105000 | 0.07765067 |
17:45:58 | SELL | 0.01105000 | 0.07138642 |
17:45:58 | SELL | 0.01105000 | 0.05056289 |
17:45:58 | SELL | 0.01105000 | 0.10229954 |
17:45:58 | SELL | 0.01105000 | 0.07748325 |
17:45:58 | SELL | 0.01105000 | 0.19769411 |
17:45:58 | SELL | 0.01105000 | 0.07813484 |
17:45:58 | SELL | 0.01105000 | 0.10481900 |
17:45:58 | SELL | 0.01105000 | 0.06875384 |
17:45:58 | SELL | 0.01105000 | 0.13396561 |
17:45:58 | SELL | 0.01105000 | 0.07186244 |
17:45:58 | SELL | 0.01105000 | 0.10497737 |
17:45:58 | SELL | 0.01105000 | 0.08802805 |
17:45:58 | SELL | 0.01105000 | 0.11618823 |
17:45:57 | SELL | 0.01105000 | 0.06627511 |
17:45:57 | SELL | 0.01105000 | 0.07735927 |
17:45:57 | SELL | 0.01105000 | 0.04923438 |
17:45:57 | SELL | 0.01105000 | 0.06128687 |
17:45:57 | SELL | 0.01105000 | 0.03825791 |
17:45:57 | SELL | 0.01105000 | 0.05891493 |
17:45:57 | SELL | 0.01106000 | 0.01021518 |
17:45:57 | SELL | 0.01107000 | 0.01188075 |
17:45:57 | SELL | 0.01107502 | 0.00361089 |
17:45:57 | SELL | 0.01108000 | 0.01146119 |
17:45:57 | SELL | 0.01108502 | 0.01538010 |
17:45:57 | SELL | 0.01109000 | 0.01141749 |
17:44:17 | BUY | 0.01112502 | 126.86799106 |
17:41:03 | BUY | 0.01112502 | 6.43519973 |
17:39:40 | BUY | 0.01112502 | 6.39047578 |
17:39:05 | BUY | 0.01112502 | 6.43938999 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo