Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279316 | + 1.1% | 2814.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.2 | YoChat Token |
ZEC | 0.00035992 | - 2.1% | 415.7 | Zcash |
LTC | 0.00118050 | - 0.8% | 179.9 | Litecoin |
DASH | 0.00039874 | - 0.3% | 173.2 | DASH |
ETC | 0.00028350 | + 3.9% | 80.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002045 | - 4.4% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05274840 | + 1.1% | 4.6 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 3.3% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020486 | - 1.9% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012147 | + 3.4% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1.1% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDT | T66075.43 | - 1.2% | 1.7 | Bitcoin |
BTC-USDTt | T65698.10 | - 1.1% | 1.6 | Bitcoin |
BIG-BTC | 0.13019504 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910643 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13541020 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.08967 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- RRerc20 / RUR
- Last: 0.00005785
- 24High: 0.00006700
- 24Low: 0.00005785
- 24V: 296065.22 RR(e)
Preço | RR(e) | RUR |
---|
0.00005908 | 4020.71115331 | 0.23754361 |
0.00005969 | 4014.1326269 | 0.23960357 |
0.00006000 | 2405.95051724 | 0.14435703 |
0.00006030 | 3710.54982236 | 0.22374615 |
0.00006091 | 3672.56807904 | 0.22369612 |
0.00006100 | 2447.57694915 | 0.14930219 |
0.00006153 | 3634.68683687 | 0.22364228 |
0.00006200 | 2824.64833333 | 0.17512819 |
0.00006216 | 3596.26271742 | 0.22354369 |
0.00006280 | 3880.65464587 | 0.24370511 |
0.00006300 | 2080.41819672 | 0.13106634 |
0.00006343 | 3842.38372467 | 0.24372239 |
0.00006400 | 2167.92838709 | 0.13874741 |
0.00006408 | 3604.77284304 | 0.23099384 |
0.00006473 | 3567.66025843 | 0.23093464 |
0.00006500 | 3367.25015873 | 0.21887126 |
0.00006539 | 3478.91092043 | 0.22748598 |
0.00006600 | 3817.35078125 | 0.25194515 |
0.00006606 | 3495.19595429 | 0.23089264 |
0.00006673 | 3407.05304188 | 0.22735264 |
0.00006700 | 2041.29621782 | 0.13676684 |
0.00006741 | 3345.48274818 | 0.22551899 |
0.00006800 | 2903.19424242 | 0.19741720 |
0.00006810 | 3310.59451767 | 0.22545148 |
0.00006879 | 3276.33629893 | 0.22537917 |
0.00006900 | 2358.12330827 | 0.16271050 |
0.00006949 | 3394.994862 | 0.23591819 |
0.00007000 | 3713.58432835 | 0.25995090 |
0.00007020 | 3235.01525719 | 0.22709807 |
0.00007092 | 3076.7311565 | 0.21820177 |
0.00007100 | 3644.40044117 | 0.25875243 |
0.00007163 | 3044.40544004 | 0.21807076 |
0.00007200 | 3392.33318839 | 0.24424798 |
0.00007236 | 3036.30617423 | 0.21970711 |
0.00007300 | 3400.15828571 | 0.24821155 |
0.00007310 | 3030.87049958 | 0.22155663 |
0.00007384 | 3071.09683657 | 0.22676979 |
0.00007400 | 4030.28422535 | 0.29824103 |
0.00007460 | 3140.08177218 | 0.23425010 |
0.00007500 | 2375.51194444 | 0.17816339 |
0.00007535 | 3104.68958981 | 0.23393836 |
0.00007600 | 2935.78205479 | 0.22311943 |
0.00007612 | 2976.78960064 | 0.22659322 |
0.00007689 | 2992.25762801 | 0.23007468 |
0.00007700 | 4252.17743242 | 0.32741766 |
0.00007767 | 2916.75545048 | 0.22654439 |
0.00007800 | 3411.75866666 | 0.26611717 |
0.00007846 | 2817.71177847 | 0.22107766 |
0.00007875 | 51000.0000 | 4.01625000 |
0.00007900 | 1804.63710526 | 0.14256633 |
Preço | RR(e) | RUR |
---|
0.00005785 | 48.31896593 | 0.00279525 |
0.00005734 | 4061.7385769 | 0.23290008 |
0.00005727 | 51000.0000 | 2.92077000 |
0.00005700 | 969.33833961 | 0.05525228 |
0.00005676 | 4068.10641296 | 0.23090571 |
0.00005671 | 51000.0000 | 2.89221000 |
0.00005618 | 4050.89747241 | 0.22757941 |
0.00005616 | 41945.17194623 | 2.35564085 |
0.00005615 | 51000.0000 | 2.86365000 |
0.00005600 | 2167.85232142 | 0.12139972 |
0.00005562 | 4487.05501618 | 0.24956999 |
0.00005559 | 51000.0000 | 2.83509000 |
0.00005506 | 4532.92608063 | 0.24958290 |
0.00005504 | 51000.0000 | 2.80704000 |
0.00005500 | 2307.06290909 | 0.12688845 |
0.00005450 | 4577.86917431 | 0.24949386 |
0.00005449 | 51000.0000 | 2.77899000 |
0.00005400 | 2031.60851851 | 0.10970685 |
0.00005396 | 51000.0000 | 2.75196000 |
0.00005395 | 4249.93642261 | 0.22928406 |
0.00005342 | 51000.0000 | 2.72442000 |
0.00005341 | 4198.85601947 | 0.22426089 |
0.00005300 | 2778.61283018 | 0.14726647 |
0.00005289 | 51000.0000 | 2.69739000 |
0.00005287 | 4241.80688481 | 0.22426432 |
0.00005236 | 51000.0000 | 2.67036000 |
0.00005233 | 4285.64590101 | 0.22426784 |
0.00005200 | 2956.25250 | 0.15372513 |
0.00005184 | 51000.0000 | 2.64384000 |
0.00005180 | 4329.54749034 | 0.22427055 |
0.00005132 | 51000.0000 | 2.61732000 |
0.00005128 | 4373.48790951 | 0.22427245 |
0.00005100 | 3124.65074926 | 0.15935718 |
0.00005081 | 51000.0000 | 2.59131000 |
0.00005076 | 4017.93814026 | 0.20395053 |
0.00005030 | 51000.0000 | 2.56530000 |
0.00005024 | 4059.56090764 | 0.20395233 |
0.00005000 | 2455.09600 | 0.12275480 |
0.00004974 | 4100.37273823 | 0.20395253 |
0.00004924 | 4142.01299756 | 0.20395271 |
0.00004900 | 3056.68510204 | 0.14977756 |
0.00004874 | 4184.50471891 | 0.20395275 |
0.00004824 | 4227.8810116 | 0.20395297 |
0.00004800 | 3606.44354166 | 0.17310928 |
0.00004776 | 4269.40787269 | 0.20390691 |
0.00004728 | 4312.70410321 | 0.20390464 |
0.00004700 | 2135.22382978 | 0.10035551 |
0.00004680 | 4356.47393162 | 0.20388297 |
0.00004632 | 4401.5101468 | 0.20387794 |
0.00004600 | 2744.78217391 | 0.12625997 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RR(e) |
---|
23:19:44 | SELL | 0.00005785 | 50951.68103407 |
21:23:14 | SELL | 0.00005792 | 4020.71115331 |
21:23:14 | SELL | 0.00005800 | 2405.95051724 |
21:23:14 | SELL | 0.00005843 | 236.2136949 |
21:23:14 | SELL | 0.00005851 | 4014.1326269 |
21:23:14 | SELL | 0.00005900 | 2447.57694915 |
21:23:14 | SELL | 0.00005911 | 3710.54982236 |
21:23:14 | SELL | 0.00005971 | 3672.56807904 |
21:23:14 | SELL | 0.00006000 | 2824.64833333 |
21:23:14 | SELL | 0.00006032 | 3634.68683687 |
21:23:14 | SELL | 0.00006094 | 3596.26271742 |
21:23:14 | SELL | 0.00006100 | 2080.41819672 |
21:23:13 | SELL | 0.00006156 | 3880.65464587 |
21:23:13 | SELL | 0.00006200 | 2167.92838709 |
21:23:13 | SELL | 0.00006218 | 3842.38372467 |
21:23:13 | SELL | 0.00006282 | 3604.77284304 |
21:23:13 | SELL | 0.00006300 | 3367.25015873 |
21:23:13 | SELL | 0.00006346 | 3567.66025843 |
21:23:13 | SELL | 0.00006400 | 1906.130625 |
21:23:13 | SELL | 0.00006400 | 1911.22015625 |
21:23:13 | SELL | 0.00006410 | 3478.91092043 |
21:23:13 | SELL | 0.00006476 | 3495.19595429 |
21:23:13 | SELL | 0.00006542 | 3407.05304188 |
20:58:24 | BUY | 0.00006700 | 422.38301294 |
20:58:24 | BUY | 0.00006673 | 3380.03913176 |
20:58:24 | BUY | 0.00006606 | 1690.72968022 |
20:58:14 | BUY | 0.00006606 | 1776.6682506 |
20:58:14 | BUY | 0.00006600 | 1855.77750 |
20:58:14 | BUY | 0.00006600 | 1860.73250 |
20:58:14 | BUY | 0.00006539 | 3451.15585023 |
20:58:14 | BUY | 0.00006500 | 3276.72333333 |
20:58:14 | BUY | 0.00006473 | 3539.39363378 |
20:58:14 | BUY | 0.00006408 | 3576.13307863 |
20:58:14 | BUY | 0.00006400 | 2108.59838709 |
20:58:14 | BUY | 0.00006343 | 3811.77018333 |
20:58:14 | BUY | 0.00006300 | 2022.44688524 |
20:58:14 | BUY | 0.00006280 | 3849.65984405 |
20:58:14 | BUY | 0.00006216 | 3567.75697407 |
20:58:14 | BUY | 0.00006200 | 2744.48661429 |
20:58:14 | BUY | 0.00006153 | 3605.80520557 |
20:58:14 | BUY | 0.00006100 | 2376.81694915 |
20:58:14 | BUY | 0.00006091 | 3643.3178697 |
20:58:14 | BUY | 0.00006030 | 3680.93368296 |
20:58:14 | BUY | 0.00005969 | 3982.0234148 |
17:02:52 | SELL | 0.00005843 | 50763.7863051 |
17:02:51 | SELL | 0.00005851 | 3982.02341479 |
13:20:35 | SELL | 0.00005900 | 2025.04458205 |
13:20:35 | SELL | 0.00005901 | 51000.0000 |
13:20:35 | SELL | 0.00005911 | 3680.93368296 |
13:20:35 | SELL | 0.00005971 | 3643.3178697 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)