Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342347 | + 1.8% | 3032.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 4.9% | 685.1 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 434.3 | Zcash |
LTC | 0.00118049 | - 0.7% | 177.5 | Litecoin |
DASH | 0.00038749 | - 2.1% | 171.7 | DASH |
ETC | 0.00028200 | + 3.3% | 93.7 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342921 | + 1.9% | 5.8 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012145 | + 3% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8503085 | + 0.4% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012137 | + 2.9% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2.1 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T66170.51 | - 1.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13017027 | - 0.3% | 1.5 | BIG |
BTC-USDT | T66085.85 | - 1.2% | 1.5 | Bitcoin |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BTC-RUR | R5928573.03 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.52 | - 0.3% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
BTC | R5930000.00 | - 1.4% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113136.98031 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02570989 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699600 | - 0.1% | 0.2 | USDT ERC20 |
- RH / RUR
- Last: 0.00000439
- 24High: 0.00000451
- 24Low: 0.00000439
- 24V: 141122.42 RH
Preço | RH | RUR |
---|
0.00000448 | 47880.89066059 | 0.21450639 |
0.00000454 | 46820.63820224 | 0.21256569 |
0.00000461 | 46420.88470066 | 0.21400027 |
0.00000467 | 46600.20350109 | 0.21762295 |
0.00000473 | 45968.70626349 | 0.21743198 |
0.00000479 | 45340.76332622 | 0.21718225 |
0.00000485 | 44726.56421052 | 0.21692383 |
0.00000491 | 44129.89189189 | 0.21667776 |
0.00000497 | 43547.550308 | 0.21643132 |
0.00000503 | 42980.34077079 | 0.21619111 |
0.00000509 | 42092.45691382 | 0.21425060 |
0.00000516 | 42178.75841584 | 0.21764239 |
0.00000522 | 42011.4109589 | 0.21929956 |
0.00000523 | 736543.45133954 | 3.85212225 |
0.00000528 | 42201.14313346 | 0.22282203 |
0.00000534 | 41666.66539196 | 0.22249999 |
0.00000535 | 488459.52886753 | 2.61325847 |
0.00000540 | 536635.09672629 | 2.89782952 |
0.00000545 | 495078.44814813 | 2.69817754 |
0.00000546 | 40974.13457943 | 0.22371877 |
0.00000550 | 494786.83302752 | 2.72132758 |
0.00000552 | 40470.34195933 | 0.22339628 |
0.00000556 | 1614030.80765419 | 8.97401129 |
0.00000558 | 38718.41864716 | 0.21604877 |
0.00000562 | 487066.34352517 | 2.73731285 |
0.00000565 | 38509.77215189 | 0.21758021 |
0.00000568 | 486899.81672597 | 2.76559095 |
0.00000571 | 37737.12164579 | 0.21547896 |
0.00000574 | 483579.45598591 | 2.77574607 |
0.00000577 | 36993.05309734 | 0.21344991 |
0.00000580 | 483473.78745644 | 2.80414796 |
0.00000583 | 36894.6234676 | 0.21509565 |
0.00000586 | 486421.11034482 | 2.85042770 |
0.00000589 | 36487.29636048 | 0.21491017 |
0.00000592 | 486268.14163822 | 2.87870739 |
0.00000595 | 39639.94682675 | 0.23585768 |
0.00000596 | 107972.35273367 | 0.64351522 |
0.00000598 | 486275.8260135 | 2.90792943 |
0.00000601 | 39532.68251273 | 0.23759142 |
0.00000604 | 489703.40969898 | 2.95780859 |
0.00000607 | 39422.25714285 | 0.23929310 |
0.00000610 | 706875.21989361 | 4.31193884 |
0.00000614 | 36057.48086522 | 0.22139293 |
0.00000616 | 488161.61311474 | 3.00707553 |
0.00000619 | 108377.02479338 | 0.67085378 |
0.00000622 | 520782.44973129 | 3.23926683 |
0.00000628 | 485412.91318327 | 3.04839309 |
0.00000630 | 34448.29173419 | 0.21702423 |
0.00000634 | 485279.99840764 | 3.07667518 |
0.00000638 | 33975.61119999 | 0.21676439 |
Preço | RH | RUR |
---|
0.00000433 | 48585.33025404 | 0.21037447 |
0.00000427 | 47665.90632319 | 0.20353342 |
0.00000421 | 48359.59382423 | 0.20359389 |
0.00000415 | 49071.31566266 | 0.20364596 |
0.00000409 | 49806.43031785 | 0.20370830 |
0.00000403 | 50539.52605459 | 0.20367428 |
0.00000400 | 1000000.00 | 4.00000000 |
0.00000398 | 820509.70351763 | 3.26562862 |
0.00000394 | 51174.21319797 | 0.20162640 |
0.00000390 | 51704.40512821 | 0.20164718 |
0.00000386 | 52245.69948187 | 0.20166840 |
0.00000382 | 52798.44502618 | 0.20169006 |
0.00000378 | 53363.00793651 | 0.20171217 |
0.00000374 | 53939.77540107 | 0.20173476 |
0.00000370 | 54529.14594595 | 0.20175784 |
0.00000366 | 55131.53825137 | 0.20178143 |
0.00000362 | 55747.38397791 | 0.20180553 |
0.00000358 | 56377.14245811 | 0.20183017 |
0.00000354 | 57021.29096046 | 0.20185537 |
0.00000350 | 957142.85714286 | 3.35000000 |
0.00000346 | 57803.4682081 | 0.20000000 |
0.00000342 | 58479.53216375 | 0.20000000 |
0.00000338 | 59171.59763314 | 0.20000000 |
0.00000334 | 59880.23952096 | 0.20000000 |
0.00000330 | 60606.06060607 | 0.20000000 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000322 | 62111.80124224 | 0.20000000 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000310 | 64516.12903226 | 0.20000000 |
0.00000306 | 65359.47712419 | 0.20000000 |
0.00000302 | 66225.16556292 | 0.20000000 |
0.00000301 | 3322259.13621262 | 9.99999999 |
0.00000300 | 5200000.00 | 15.6000000 |
0.00000298 | 67114.09395974 | 0.20000000 |
0.00000294 | 68027.21088436 | 0.20000000 |
0.00000290 | 68965.51724138 | 0.20000000 |
0.00000286 | 69930.06993007 | 0.20000000 |
0.00000282 | 70921.98581561 | 0.20000000 |
0.00000278 | 71942.44604317 | 0.20000000 |
0.00000274 | 72992.70072993 | 0.20000000 |
0.00000270 | 629629.62962963 | 1.70000000 |
0.00000266 | 75187.96992482 | 0.20000000 |
0.00000265 | 3571151.48098323 | 9.46355142 |
0.00000262 | 76335.8778626 | 0.20000000 |
0.00000260 | 192307.69230769 | 0.49999999 |
0.00000258 | 77519.37984497 | 0.20000000 |
0.00000256 | 3906250.00 | 10.0000000 |
0.00000254 | 78740.15748032 | 0.20000000 |
0.00000250 | 80000.0000 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RH |
---|
15:36:18 | SELL | 0.00000439 | 47880.89066059 |
15:36:18 | SELL | 0.00000445 | 46820.63820224 |
15:36:18 | SELL | 0.00000451 | 46420.88470066 |
19:53:40 | SELL | 0.00000457 | 46600.20350109 |
19:53:40 | SELL | 0.00000463 | 45968.70626349 |
19:53:40 | SELL | 0.00000469 | 45340.76332622 |
14:06:58 | SELL | 0.00000475 | 44726.56421052 |
14:06:58 | SELL | 0.00000481 | 44129.89189189 |
14:06:57 | SELL | 0.00000487 | 43547.550308 |
14:06:57 | SELL | 0.00000493 | 42980.34077079 |
14:06:57 | SELL | 0.00000499 | 42092.45691382 |
14:06:57 | SELL | 0.00000505 | 42178.75841584 |
14:06:57 | SELL | 0.00000511 | 42011.4109589 |
14:06:57 | SELL | 0.00000517 | 42201.14313346 |
10:52:06 | SELL | 0.00000523 | 41666.66539196 |
22:48:12 | BUY | 0.00000534 | 41315.68068833 |
22:48:12 | BUY | 0.00000530 | 450483.0214677 |
22:48:12 | BUY | 0.00000528 | 41840.60348162 |
22:48:12 | BUY | 0.00000522 | 41647.3444227 |
22:48:11 | BUY | 0.00000516 | 41807.95247524 |
22:48:11 | BUY | 0.00000509 | 41758.39078156 |
22:48:11 | BUY | 0.00000503 | 42634.0811359 |
22:48:11 | BUY | 0.00000497 | 43191.3778234 |
22:48:11 | BUY | 0.00000491 | 43763.4074844 |
22:48:11 | BUY | 0.00000485 | 44349.36210526 |
22:48:11 | BUY | 0.00000479 | 44952.39019189 |
22:48:11 | BUY | 0.00000473 | 45568.72570194 |
22:48:11 | BUY | 0.00000467 | 46188.24945295 |
22:48:11 | BUY | 0.00000461 | 46003.89356984 |
22:48:11 | BUY | 0.00000454 | 46444.80224719 |
22:48:11 | BUY | 0.00000448 | 47490.04555808 |
22:48:11 | BUY | 0.00000442 | 48181.96073903 |
22:48:11 | BUY | 0.00000436 | 47240.1147541 |
22:48:11 | BUY | 0.00000430 | 47920.49168647 |
22:48:10 | BUY | 0.00000424 | 48618.32289157 |
22:48:10 | BUY | 0.00000418 | 49338.89731052 |
22:48:10 | BUY | 0.00000412 | 50081.58560795 |
22:48:10 | BUY | 0.00000406 | 50654.7839196 |
13:00:00 | SELL | 0.00000398 | 121351.84422106 |
13:00:00 | SELL | 0.00000398 | 50654.7839196 |
13:00:00 | SELL | 0.00000403 | 50081.58560795 |
13:00:00 | SELL | 0.00000409 | 900000.000 |
13:00:00 | SELL | 0.00000409 | 49338.89731052 |
13:00:00 | SELL | 0.00000415 | 48618.32289157 |
13:00:00 | SELL | 0.00000421 | 47920.49168647 |
13:00:00 | SELL | 0.00000427 | 47240.1147541 |
13:00:00 | SELL | 0.00000433 | 48181.96073903 |
13:00:00 | SELL | 0.00000439 | 47490.04555808 |
12:59:59 | SELL | 0.00000445 | 46444.80224719 |
12:59:59 | SELL | 0.00000451 | 46003.89356984 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt