Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05191282 | + 0.1% | 2700.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.2 | YoChat Token |
ZEC | 0.00036241 | - 1.3% | 404.2 | Zcash |
LTC | 0.00119143 | + 1.4% | 194.8 | Litecoin |
DASH | 0.00040350 | + 1% | 169.6 | DASH |
ETC | 0.00028800 | + 6.1% | 61.6 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00002038 | - 3.8% | 6.9 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.9% | 3.8 | TON BEP20 |
TRX-BTC | 0.00000176 | + 1.2% | 3.8 | Tron Token |
BTC | T66000.14 | - 0.8% | 3.7 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019776 | - 5.3% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000029 | + 16% | 2.5 | Notcoin |
BTC-USDTb | T65871.75 | - 1.2% | 2.4 | Bitcoin |
ETH-BTC | 0.05212278 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011842 | + 6.7% | 2 | TON Coin |
BTC-USDTt | T66205.68 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000709 | - 1.7% | 1.5 | Ripple |
ETH-USDT | T3426.8255527 | - 0.7% | 1.4 | Ethereum |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66038.12 | - 1.1% | 1.2 | Bitcoin |
BTC-RUR | R5980037.07 | - 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
WSHIB-SHIB | 1.31128904 | + 0.8% | 0.7 | Wrapped Shiba |
USDT-RUBLIX | 113132.11538 | + 3.1% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00003970 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
ETH-USDC | 3442.2563601 | - 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.13572237 | - 4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00177998 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5958000.00 | - 0.8% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000021 | + 61.6% | 0.2 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.24 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R89.72 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4154.5256349 | + 2.1% | 0.2 | Litecoin |
ETH-RUR | R309861.30 | - 0.7% | 0.1 | Ethereum |
- RENerc20 / RUR
- Last: 7.25565827
- 24High: 7.47496419
- 24Low: 5.70000000
- 24V: 23.8 REN(e)
Preço | REN(e) | RUR |
---|
7.25565827 | 1.64236791 | 11.9164603 |
7.40077144 | 0.03653713 | 0.27040294 |
7.47496419 | 0.01561794 | 0.11674354 |
7.54990072 | 0.03526884 | 0.26627624 |
7.62558849 | 0.03491914 | 0.26627899 |
7.70203502 | 0.03436287 | 0.26466402 |
7.77924793 | 0.03348526 | 0.26049013 |
7.85723489 | 0.03316188 | 0.26056068 |
7.93600368 | 0.03180559 | 0.25240927 |
8.01556212 | 0.03149002 | 0.25241021 |
8.09591815 | 0.03167710 | 0.25645520 |
8.17707974 | 0.03136269 | 0.25645521 |
8.25905498 | 0.03129918 | 0.25850164 |
8.34185202 | 0.03049968 | 0.25442381 |
8.42547910 | 0.03068059 | 0.25849866 |
8.50994453 | 0.03036157 | 0.25837527 |
8.59525674 | 0.03006022 | 0.25837530 |
8.68142420 | 0.02929247 | 0.25430035 |
8.76845549 | 0.02854435 | 0.25028986 |
8.85635927 | 0.02894300 | 0.25632960 |
8.94514428 | 0.02820380 | 0.25228706 |
9.03481937 | 0.02748349 | 0.24830836 |
9.12539345 | 0.02721070 | 0.24830834 |
9.21687553 | 0.02672737 | 0.24634284 |
9.30927472 | 0.02625293 | 0.24439573 |
9.40260020 | 0.02619982 | 0.24634643 |
9.49686128 | 0.02614679 | 0.24831243 |
9.59206733 | 0.02568234 | 0.24634673 |
9.68822781 | 0.02542744 | 0.24634683 |
9.70000000 | 2.32109496 | 22.51462111 |
9.78535230 | 0.02497578 | 0.24439680 |
9.88345047 | 0.02472788 | 0.24439677 |
9.98253207 | 0.02448244 | 0.24439674 |
10.08260697 | 0.02423945 | 0.24439684 |
10.18368512 | 0.02343338 | 0.23863816 |
10.28577657 | 0.02301650 | 0.23674257 |
10.38889149 | 0.02278762 | 0.23673811 |
10.49304013 | 0.02255784 | 0.23670032 |
10.59823287 | 0.02233394 | 0.23670029 |
10.70448017 | 0.02193721 | 0.23482642 |
10.81179260 | 0.02171946 | 0.23482629 |
10.92018083 | 0.02150388 | 0.23482625 |
11.02965564 | 0.02129027 | 0.23482434 |
11.14022795 | 0.02107674 | 0.23479968 |
11.25190875 | 0.02070232 | 0.23294061 |
11.36470914 | 0.02049672 | 0.23293926 |
11.47864035 | 0.02029326 | 0.23293903 |
11.59371374 | 0.02009185 | 0.23293915 |
11.70994073 | 0.01989243 | 0.23293917 |
11.82733289 | 0.01969468 | 0.23293553 |
Preço | REN(e) | RUR |
---|
7.18364224 | 0.03660677 | 0.26296993 |
7.11234101 | 0.03695264 | 0.26281977 |
7.04174748 | 0.03693703 | 0.26010123 |
6.97185463 | 0.03790448 | 0.26426452 |
6.90265550 | 0.03889771 | 0.26849749 |
6.83414321 | 0.03928316 | 0.26846674 |
6.76631093 | 0.03967637 | 0.26846265 |
6.69915193 | 0.04104117 | 0.27494103 |
6.63265951 | 0.04211684 | 0.27934665 |
6.56682706 | 0.04186814 | 0.27494083 |
6.50164802 | 0.04262508 | 0.27713326 |
6.43711593 | 0.04339591 | 0.27934450 |
6.37322434 | 0.04524216 | 0.28833843 |
6.30996691 | 0.04497464 | 0.28378849 |
6.24733734 | 0.04652169 | 0.29063669 |
6.18532940 | 0.04698807 | 0.29063669 |
6.12393692 | 0.04634085 | 0.28378844 |
6.06315380 | 0.04717893 | 0.28605310 |
6.00297398 | 0.04726708 | 0.28374305 |
5.94339147 | 0.04588086 | 0.27268791 |
5.88440034 | 0.04599554 | 0.27065617 |
5.82599473 | 0.04500286 | 0.26218642 |
5.76816883 | 0.04438299 | 0.25600857 |
5.71091688 | 0.04447303 | 0.25398177 |
5.70000000 | 244.66675933 | 1394.60052818 |
5.65423318 | 0.04316874 | 0.24408612 |
5.59811209 | 0.04157097 | 0.23271894 |
5.54254803 | 0.04545603 | 0.25194222 |
5.48753548 | 0.04482992 | 0.24600577 |
5.43306895 | 0.04118466 | 0.22375909 |
5.37914303 | 0.04094167 | 0.22023109 |
5.32575235 | 0.04201472 | 0.22375999 |
5.27289160 | 0.04209996 | 0.22198852 |
5.22055552 | 0.04185139 | 0.21848750 |
5.16873890 | 0.04160414 | 0.21504093 |
5.11743659 | 0.04168855 | 0.21333851 |
5.06664348 | 0.04144226 | 0.20997315 |
5.01635451 | 0.04185773 | 0.20997321 |
5.00000000 | 0.40000000 | 2.00000000 |
4.96656469 | 0.04194281 | 0.20831167 |
4.91726906 | 0.04268083 | 0.20987312 |
4.87255923 | 53.80526579 | 262.16934444 |
4.86846271 | 0.04276742 | 0.20821158 |
4.82014079 | 0.04285419 | 0.20656322 |
4.77229849 | 0.04328381 | 0.20656326 |
4.72493105 | 0.04300693 | 0.20320477 |
4.67803376 | 0.04378470 | 0.20482630 |
4.63160195 | 0.04823895 | 0.22342361 |
4.58563099 | 0.04872254 | 0.22342358 |
4.54011631 | 0.05323951 | 0.24171356 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | REN(e) |
---|
16:33:57 | SELL | 7.25565827 | 0.03653713 |
15:22:08 | BUY | 7.47496419 | 0.02085407 |
15:22:08 | BUY | 7.40077144 | 0.03624787 |
15:22:08 | BUY | 7.32731509 | 0.03631697 |
15:22:08 | BUY | 7.25458784 | 0.03666009 |
15:22:08 | BUY | 7.18258243 | 0.03664461 |
15:22:08 | BUY | 7.11129173 | 0.03760439 |
15:22:08 | BUY | 7.04070861 | 0.03858977 |
15:22:08 | BUY | 6.97082608 | 0.03897216 |
15:22:08 | BUY | 6.90163715 | 0.03936226 |
15:22:08 | BUY | 6.83313497 | 0.04071625 |
15:22:07 | BUY | 6.76531271 | 0.04178340 |
15:22:07 | BUY | 6.69816361 | 0.04153668 |
15:22:07 | BUY | 6.63168099 | 0.04228763 |
15:17:18 | BUY | 6.56585825 | 0.04305235 |
15:17:18 | BUY | 6.50068883 | 0.04488398 |
15:17:18 | BUY | 6.43616625 | 0.04461859 |
15:17:18 | BUY | 6.37228409 | 0.04615339 |
15:17:18 | BUY | 6.30903599 | 0.04661608 |
15:17:18 | BUY | 6.24641566 | 0.04597398 |
15:17:18 | BUY | 6.18441688 | 0.04680542 |
15:17:18 | BUY | 6.12303346 | 0.04689288 |
15:17:18 | BUY | 6.06225930 | 0.04551763 |
15:17:18 | BUY | 6.00208835 | 0.04563141 |
15:17:18 | BUY | 5.94251463 | 0.04464659 |
15:17:18 | BUY | 5.88353221 | 0.04403161 |
15:17:18 | BUY | 5.82513522 | 0.04412095 |
11:16:02 | SELL | 5.70000000 | 7.01918323 |
23:51:58 | SELL | 5.70000000 | 12.25726441 |
23:51:58 | SELL | 5.71091688 | 0.04412095 |
23:51:58 | SELL | 5.76816883 | 0.04403161 |
23:51:58 | SELL | 5.82513522 | 0.90057170 |
23:51:58 | SELL | 5.82599473 | 0.04464659 |
23:51:58 | SELL | 5.88440034 | 0.04563141 |
23:51:58 | SELL | 5.94339147 | 0.04551763 |
23:51:57 | SELL | 6.00000000 | 1.42052326 |
23:51:57 | SELL | 6.00297398 | 0.04689288 |
23:51:57 | SELL | 6.06315380 | 0.02304627 |
23:51:57 | SELL | 6.12393692 | 0.04597398 |
23:51:57 | SELL | 6.18532940 | 0.04661608 |
23:51:57 | SELL | 6.24733734 | 0.03516323 |
20:18:08 | SELL | 6.24733734 | 0.01099016 |
20:18:08 | SELL | 6.30996691 | 0.00658225 |
19:45:22 | SELL | 6.30996691 | 0.01754407 |
19:06:36 | SELL | 6.30996691 | 0.02049227 |
18:30:39 | SELL | 6.06315380 | 0.02375915 |
18:30:39 | BUY | 6.43616625 | 0.04426535 |
18:30:38 | BUY | 6.37228409 | 0.04578800 |
18:30:38 | BUY | 6.30903599 | 0.04624703 |
18:30:28 | BUY | 6.24641566 | 0.04561001 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo