Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342243 | + 1.8% | 2937.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036739 | + 4.4% | 427 | Zcash |
LTC | 0.00117981 | - 1.1% | 182.7 | Litecoin |
DASH | 0.00039624 | + 0.3% | 177.4 | DASH |
ETC | 0.00027900 | + 2.6% | 90.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3513.8902340 | + 0.3% | 2.4 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029531 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400594 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113091.84765 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99701105 | + 0.1% | 0.2 | USDT ERC20 |
- REC / RUR
- Last: 0.03097360
- 24High: 0.03097360
- 24Low: 0.03097360
- 24V: 0 REC
Preço | REC | RUR |
---|
0.03190981 | 6.65548271 | 0.21237518 |
0.03222972 | 6.58941868 | 0.21237511 |
0.03255283 | 6.62855727 | 0.21577829 |
0.03287918 | 6.51079976 | 0.21406975 |
0.03320881 | 6.44617931 | 0.21406994 |
0.03354174 | 6.43310297 | 0.21577746 |
0.03387801 | 6.36924518 | 0.21577735 |
0.03421764 | 6.25612713 | 0.21406990 |
0.03456069 | 6.19403111 | 0.21406998 |
0.03490717 | 6.13254794 | 0.21406989 |
0.03525712 | 6.11711836 | 0.21567197 |
0.03561058 | 6.00845374 | 0.21396452 |
0.03596759 | 5.99628612 | 0.21567196 |
0.03632818 | 6.08003119 | 0.22087646 |
0.03669237 | 6.06772012 | 0.22263903 |
0.03706023 | 6.05544049 | 0.22441601 |
0.03743176 | 5.90077824 | 0.22087651 |
0.03780702 | 5.79595933 | 0.21912795 |
0.03818604 | 4.55846416 | 0.17406969 |
0.03856887 | 5.59186922 | 0.21567207 |
0.03895553 | 5.53636563 | 0.21567205 |
0.03934607 | 5.48141405 | 0.21567210 |
0.03974052 | 5.42700459 | 0.21567198 |
0.04013893 | 5.33059809 | 0.21396450 |
0.04054133 | 5.31980430 | 0.21567194 |
0.04094777 | 5.31160394 | 0.21749833 |
0.04135828 | 5.25888264 | 0.21749834 |
0.04177291 | 5.20668396 | 0.21749834 |
0.04219169 | 5.15500333 | 0.21749830 |
0.04261468 | 5.10383878 | 0.21749845 |
0.04304189 | 5.09352070 | 0.21923475 |
0.04347339 | 5.04296429 | 0.21923475 |
0.04390923 | 4.95338255 | 0.21749921 |
0.04434943 | 4.90421604 | 0.21749918 |
0.04479404 | 4.85553920 | 0.21749921 |
0.04524310 | 4.80499675 | 0.21739294 |
0.04569667 | 4.71964469 | 0.21567204 |
0.04615479 | 4.71008616 | 0.21739303 |
0.04661750 | 4.66333402 | 0.21739297 |
0.04708485 | 4.61705061 | 0.21739313 |
0.04755688 | 4.57122077 | 0.21739299 |
0.04756033 | 210.25926439 | 9.99999999 |
0.04756034 | 2876.44070 | 136.80449768 |
0.04803365 | 4.49001832 | 0.21567196 |
0.04804075 | 106405.03329821 | 5111.77760342 |
0.04851519 | 4.30633898 | 0.20892285 |
0.04900156 | 4.26359689 | 0.20892289 |
0.04949281 | 4.18785814 | 0.20726886 |
0.04998899 | 4.14629044 | 0.20726887 |
0.05049014 | 4.07263618 | 0.20562797 |
Preço | REC | RUR |
---|
0.03097360 | 1.34664602 | 0.04171047 |
0.03066616 | 6.78959837 | 0.20821090 |
0.03036178 | 6.85766348 | 0.20821086 |
0.03006041 | 6.92641317 | 0.20821081 |
0.02976203 | 6.99585881 | 0.20821095 |
0.02946662 | 7.06599263 | 0.20821091 |
0.02917413 | 7.13683390 | 0.20821091 |
0.02888455 | 7.20838510 | 0.20821095 |
0.02859785 | 7.28064662 | 0.20821083 |
0.02831400 | 7.35363389 | 0.20821078 |
0.02803296 | 7.42735729 | 0.20821080 |
0.02775471 | 7.50182257 | 0.20821090 |
0.02747922 | 7.57703057 | 0.20821088 |
0.02720646 | 7.59240415 | 0.20656243 |
0.02695679 | 37.09640502 | 0.99999999 |
0.02695678 | 211.24828961 | 5.69457366 |
0.02693641 | 8.11678727 | 0.21863710 |
0.02666904 | 8.19816836 | 0.21863727 |
0.02640432 | 8.28035563 | 0.21863715 |
0.02614223 | 8.36337259 | 0.21863720 |
0.02588274 | 8.47416077 | 0.21933449 |
0.02562584 | 9.29064803 | 0.23808065 |
0.02537148 | 9.38378919 | 0.23808061 |
0.02511965 | 9.40283244 | 0.23619585 |
0.02487031 | 9.49709995 | 0.23619581 |
0.02462345 | 8.76706107 | 0.21587528 |
0.02437905 | 40.17437184 | 0.97941301 |
0.02437904 | 8.85495901 | 0.21587539 |
0.02413706 | 3.39373914 | 0.08191488 |
0.02389748 | 8.96187506 | 0.21416623 |
0.02366027 | 8.97587010 | 0.21237151 |
0.02342542 | 9.06585667 | 0.21237150 |
0.02319290 | 9.58834471 | 0.22238152 |
0.02296269 | 9.68447251 | 0.22238154 |
0.02273476 | 9.34126994 | 0.21237153 |
0.02250910 | 9.43491922 | 0.21237154 |
0.02228568 | 9.52950640 | 0.21237153 |
0.02206447 | 9.62504425 | 0.21237150 |
0.02184546 | 9.25920055 | 0.20227149 |
0.02162862 | 9.35203102 | 0.20227152 |
0.02141394 | 9.44578602 | 0.20227149 |
0.02120139 | 9.54048320 | 0.20227150 |
0.02099095 | 9.63612867 | 0.20227149 |
0.02078259 | 9.73273904 | 0.20227152 |
0.02057630 | 9.83031474 | 0.20227150 |
0.02037889 | 490.70386071 | 9.99999999 |
0.02037888 | 2008.97930 | 40.94074807 |
0.02037206 | 9.92886979 | 0.20227153 |
0.02017711 | 2973.66669 | 59.9999999 |
0.02016985 | 10.02840879 | 0.20227150 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | REC |
---|
05:28:17 | SELL | 0.03097360 | 5.37555998 |
05:28:17 | SELL | 0.03128412 | 0.38544765 |
05:25:33 | SELL | 0.03128412 | 5.76100763 |
05:23:29 | SELL | 0.03128412 | 0.50902743 |
05:23:29 | SELL | 0.03159776 | 5.22100059 |
05:23:29 | SELL | 0.03191453 | 0.03097961 |
01:20:21 | SELL | 0.03191453 | 3.31668671 |
01:18:57 | SELL | 0.03191453 | 3.28089095 |
01:18:57 | SELL | 0.03223449 | 0.03579576 |
01:18:42 | SELL | 0.03223449 | 3.29178335 |
01:18:29 | SELL | 0.03223449 | 3.18322065 |
01:18:29 | SELL | 0.03255765 | 0.14435845 |
00:33:33 | SELL | 0.03255765 | 3.00854564 |
00:33:33 | SELL | 0.03288405 | 0.65338695 |
00:32:50 | SELL | 0.03288405 | 3.58289532 |
21:32:34 | SELL | 0.03288405 | 2.19682070 |
21:32:34 | SELL | 0.03321373 | 2.03841047 |
16:36:27 | SELL | 0.03321373 | 3.14942580 |
16:36:25 | SELL | 0.03321373 | 1.18140891 |
16:36:25 | SELL | 0.03354670 | 4.00642736 |
07:09:57 | SELL | 0.03354670 | 2.24969977 |
07:09:57 | SELL | 0.03388302 | 1.74354451 |
02:53:25 | SELL | 0.03388302 | 3.08130082 |
02:53:24 | SELL | 0.03388302 | 1.36918578 |
02:53:24 | SELL | 0.03422271 | 0.49151214 |
02:53:24 | SELL | 0.03456580 | 2.96414741 |
15:28:53 | SELL | 0.03456580 | 2.91708590 |
15:17:42 | SELL | 0.03456580 | 0.23588505 |
15:17:42 | SELL | 0.03491233 | 5.61417867 |
11:50:56 | SELL | 0.03491233 | 0.39427507 |
11:50:56 | SELL | 0.03526234 | 2.06639803 |
11:50:56 | SELL | 0.03561586 | 3.14295092 |
20:09:50 | SELL | 0.03561586 | 2.93708027 |
20:09:50 | SELL | 0.03597291 | 0.16948013 |
11:14:45 | SELL | 0.03597291 | 5.89823999 |
11:14:45 | SELL | 0.03633355 | 0.32896859 |
16:01:18 | SELL | 0.03633355 | 5.72647190 |
16:01:16 | SELL | 0.03669780 | 5.90077823 |
16:01:16 | SELL | 0.03706570 | 0.02570062 |
14:56:02 | SELL | 0.03706570 | 5.77025871 |
01:03:15 | BUY | 0.03818604 | 1.08946334 |
01:03:15 | BUY | 0.03780702 | 5.75007351 |
01:03:15 | BUY | 0.03743176 | 5.85406264 |
01:03:15 | BUY | 0.03706023 | 6.00749995 |
01:03:15 | BUY | 0.03669237 | 6.01968314 |
01:03:15 | BUY | 0.03632818 | 2.27921742 |
07:54:20 | SELL | 0.03526234 | 3.75267908 |
07:54:15 | BUY | 0.03632818 | 3.75267904 |
05:43:08 | SELL | 0.03526234 | 0.17720901 |
05:43:07 | SELL | 0.03561586 | 3.22915027 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt