Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282542 | + 1.6% | 2791.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 417.5 | Zcash |
LTC | 0.00118350 | - 0.8% | 176.9 | Litecoin |
DASH | 0.00039749 | - 0.6% | 166.2 | DASH |
ETC | 0.00027900 | + 2.2% | 75.4 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 7% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 1.1% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 1.7% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.8% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946499.68 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- REAerc20 / RUR
- Last: 1.79547490
- 24High: 1.79547490
- 24Low: 1.79547490
- 24V: 0.16 REA(e)
Preço | REA(e) | RUR |
---|
1.84974405 | 0.15419157 | 0.28521493 |
1.86828774 | 0.15052004 | 0.28121474 |
1.88701733 | 0.15708337 | 0.29641904 |
1.90593469 | 0.15429298 | 0.29407234 |
1.92504170 | 0.15276157 | 0.29407239 |
1.94434025 | 0.16126780 | 0.31355947 |
1.96383227 | 0.15426263 | 0.30294593 |
1.98351970 | 0.15273148 | 0.30294589 |
2.00340450 | 0.14993101 | 0.30037246 |
2.02348864 | 0.14844287 | 0.30037246 |
2.04377413 | 0.15727347 | 0.32143144 |
2.06426298 | 0.16329754 | 0.33708906 |
2.08495723 | 0.15589881 | 0.32504235 |
2.10585894 | 0.15435144 | 0.32504235 |
2.12697018 | 0.14638422 | 0.31135487 |
2.14829307 | 0.14608783 | 0.31383947 |
2.16982972 | 0.14579165 | 0.31634305 |
2.19158228 | 0.14549647 | 0.31886748 |
2.21355290 | 0.14400514 | 0.31876299 |
2.23574378 | 0.14615670 | 0.32676893 |
2.25815712 | 0.14470602 | 0.32676892 |
2.28079515 | 0.13865315 | 0.31623943 |
2.30366013 | 0.13727694 | 0.31623941 |
2.32675434 | 0.13696965 | 0.31869472 |
2.35008006 | 0.13560997 | 0.31869428 |
2.37363963 | 0.13426299 | 0.31869195 |
2.39743537 | 0.13281110 | 0.31840602 |
2.42146967 | 0.13254215 | 0.32094679 |
2.44574491 | 0.13122659 | 0.32094676 |
2.47026351 | 0.13096090 | 0.32350793 |
2.49502792 | 0.12761615 | 0.31840585 |
2.52004059 | 0.12634949 | 0.31840584 |
2.54530401 | 0.12410505 | 0.31588508 |
2.57082069 | 0.12287325 | 0.31588509 |
2.59659318 | 14.89400626 | 38.67367507 |
2.59659319 | 0.00088755 | 0.00230460 |
2.62262404 | 0.11949265 | 0.31338429 |
2.64891586 | 0.11830662 | 0.31338428 |
2.67547126 | 0.11713237 | 0.31338428 |
2.70229287 | 0.11596977 | 0.31338428 |
2.72938337 | 0.11390971 | 0.31090326 |
2.75674545 | 0.10901980 | 0.30053983 |
2.78438183 | 0.10793772 | 0.30053982 |
2.81229527 | 0.10686638 | 0.30053981 |
2.84048854 | 0.10580568 | 0.30053982 |
2.86896445 | 0.10475551 | 0.30053983 |
2.89772583 | 0.10371576 | 0.30053983 |
2.92677554 | 0.10268632 | 0.30053980 |
2.95611647 | 0.10166711 | 0.30053981 |
2.98575155 | 0.10065801 | 0.30053980 |
Preço | REA(e) | RUR |
---|
1.79547490 | 0.00012632 | 0.00022680 |
1.77765391 | 0.15024618 | 0.26708570 |
1.76000981 | 0.14473212 | 0.25472995 |
1.74254083 | 0.14621653 | 0.25478827 |
1.72524524 | 0.14174630 | 0.24454712 |
1.70812132 | 0.14433796 | 0.24654674 |
1.69116736 | 0.13255297 | 0.22416925 |
1.67438168 | 0.13388182 | 0.22416926 |
1.65776260 | 0.13739076 | 0.22776126 |
1.64130847 | 0.13766950 | 0.22595811 |
1.62501766 | 0.13794881 | 0.22416925 |
1.60888854 | 0.13827908 | 0.22247562 |
1.59291951 | 0.14181118 | 0.22589379 |
1.57710898 | 0.14215028 | 0.22418648 |
1.56145538 | 0.14357534 | 0.22418648 |
1.54595715 | 0.14386665 | 0.22241167 |
1.53061275 | 0.14641549 | 0.22410541 |
1.51542065 | 0.14788331 | 0.22410542 |
1.50037934 | 0.14823694 | 0.22241164 |
1.49346590 | 40.1750100 | 60.00000746 |
1.48548732 | 0.14979143 | 0.22251326 |
1.47074311 | 0.15129309 | 0.22251326 |
1.45614525 | 0.15051099 | 0.21916586 |
1.44169227 | 0.15087268 | 0.21751197 |
1.42738275 | 0.15117876 | 0.21578995 |
1.41321526 | 0.15269433 | 0.21578995 |
1.39918838 | 0.15422510 | 0.21578996 |
1.38530073 | 0.15577112 | 0.21578984 |
1.37155092 | 0.15713315 | 0.21551611 |
1.35793759 | 0.15870674 | 0.21551384 |
1.34445938 | 0.16029746 | 0.21551342 |
1.33111494 | 0.16185536 | 0.21544808 |
1.31790295 | 0.16347797 | 0.21544809 |
1.30482209 | 0.16511683 | 0.21544808 |
1.29187107 | 0.16545183 | 0.21374243 |
1.27904860 | 0.16711831 | 0.21375244 |
1.26635340 | 0.16879367 | 0.21375243 |
1.25378420 | 0.17048583 | 0.21375243 |
1.24133976 | 0.17219495 | 0.21375243 |
1.22901884 | 0.17391838 | 0.21374896 |
1.22000098 | 8.19671472 | 9.99999999 |
1.22000000 | 1.81967213 | 2.21999999 |
1.21682020 | 0.18388007 | 0.22374898 |
1.20474264 | 0.15836002 | 0.19078306 |
1.19278496 | 0.17080945 | 0.20373894 |
1.18094597 | 0.17252182 | 0.20373894 |
1.16922448 | 0.17278698 | 0.20202676 |
1.15761934 | 0.17451917 | 0.20202676 |
1.14612938 | 0.17604070 | 0.20176541 |
1.13475347 | 0.17780551 | 0.20176541 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | REA(e) |
---|
23:32:17 | SELL | 1.79547490 | 0.15657631 |
17:40:18 | SELL | 1.81347455 | 0.15419157 |
17:40:18 | SELL | 1.83165464 | 0.00025881 |
17:40:18 | SELL | 1.85001699 | 0.15708337 |
15:03:29 | BUY | 1.88701733 | 0.15583977 |
23:04:52 | SELL | 1.83165464 | 0.06413882 |
18:56:09 | SELL | 1.83165464 | 0.06409310 |
14:27:39 | SELL | 1.83165464 | 0.02202931 |
14:27:39 | SELL | 1.85001699 | 0.05477176 |
14:27:38 | SELL | 1.85001699 | 0.07526002 |
14:27:36 | SELL | 1.85001699 | 0.02580799 |
14:27:36 | SELL | 1.86856342 | 0.10422378 |
01:04:33 | SELL | 1.86856342 | 0.05006920 |
01:04:33 | SELL | 1.88729578 | 0.02739803 |
01:04:32 | SELL | 1.88729578 | 0.07714649 |
01:04:30 | SELL | 1.88729578 | 0.04821705 |
01:04:30 | SELL | 1.90621593 | 0.05632747 |
21:31:26 | SELL | 1.90621593 | 0.05622967 |
20:50:29 | SELL | 1.90621593 | 0.04871066 |
20:50:29 | SELL | 1.92532575 | 0.06267152 |
14:13:09 | SELL | 1.92532575 | 0.06229047 |
13:34:20 | SELL | 1.92532575 | 0.02930064 |
13:34:20 | SELL | 1.94462715 | 0.09451270 |
10:33:45 | SELL | 1.94462715 | 0.05821878 |
10:33:45 | SELL | 1.96412205 | 0.03610788 |
05:16:10 | SELL | 1.96412205 | 0.07631799 |
05:16:08 | SELL | 1.96412205 | 0.03750514 |
05:16:08 | SELL | 1.98381239 | 0.07492072 |
13:07:13 | SELL | 1.98381239 | 0.07352215 |
13:07:13 | SELL | 2.00370012 | 0.00110343 |
07:46:05 | SELL | 2.00370012 | 0.08702841 |
16:17:24 | SELL | 2.00370012 | 0.06914163 |
16:17:21 | SELL | 2.02378723 | 0.16329754 |
16:17:21 | SELL | 2.04407571 | 0.00742357 |
14:37:48 | SELL | 2.04407571 | 0.14847524 |
14:37:46 | SELL | 2.06456758 | 0.15435144 |
14:37:46 | SELL | 2.08526488 | 0.01175009 |
11:56:58 | SELL | 2.08526488 | 0.13463413 |
11:56:57 | SELL | 2.10616967 | 0.14608783 |
11:56:55 | SELL | 2.12728403 | 0.14579165 |
11:56:54 | SELL | 2.14861007 | 0.14549647 |
11:56:54 | SELL | 2.17014990 | 0.00015376 |
07:23:10 | SELL | 2.17014990 | 0.14385138 |
07:23:08 | SELL | 2.19190566 | 0.14379765 |
07:23:07 | SELL | 2.21387952 | 0.14470602 |
07:23:05 | SELL | 2.23607367 | 0.13865315 |
07:23:05 | SELL | 2.25849032 | 0.00361396 |
05:09:25 | SELL | 2.25849032 | 0.13366298 |
05:09:24 | SELL | 2.28113170 | 0.00514138 |
01:50:07 | SELL | 2.28113170 | 0.13182827 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"