Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2781.7 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00035992 | - 1.9% | 411.4 | Zcash |
LTC | 0.00119332 | + 1.7% | 196.5 | Litecoin |
DASH | 0.00040300 | + 0.9% | 173.8 | DASH |
ETC | 0.00027325 | + 1.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000210 | - 1% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00002109 | - 0.5% | 4.3 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.3% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000175 | + 0.6% | 2.9 | Tron Token |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020413 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T66683.53 | + 0.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011859 | + 6.9% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 0.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.8% | 1.2 | Ethereum |
BTC-USDT | T66584.20 | - 0.2% | 1 | Bitcoin |
XRP-BTC | 0.00000714 | - 1% | 0.9 | Ripple |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.5% | 0.8 | Bitcoin |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
DOGE-ETH | E0.00004022 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00172660 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5994749.86 | - 1.1% | 0.3 | Bitcoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.82 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.13969196 | - 1.1% | 0.2 | Dogecoin |
BTC | T66556.60 | + 0.1% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600489 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- RCX / RUR
- Last: 0.00035048
- 24High: 0.00035048
- 24Low: 0.00035048
- 24V: 729.26 RCX
Preço | RCX | RUR |
---|
0.00035751 | 575.92231099 | 0.20589798 |
0.00036112 | 570.19984183 | 0.20591056 |
0.00036475 | 559.29975671 | 0.20400458 |
0.00036841 | 553.7405172 | 0.20400354 |
0.00037211 | 548.23058579 | 0.20400208 |
0.00037585 | 542.77029961 | 0.20400021 |
0.00037964 | 10.2521051 | 0.00389210 |
0.00038000 | 886.28108333 | 0.33678681 |
0.00038346 | 531.99978721 | 0.20400063 |
0.00038731 | 527.10784547 | 0.20415413 |
0.00039000 | 876.92192505 | 0.34199955 |
0.00039120 | 521.79784627 | 0.20412731 |
0.00039512 | 516.68461678 | 0.20415242 |
0.00039909 | 511.5476154 | 0.20415353 |
0.00040000 | 795.44342367 | 0.31817736 |
0.00040310 | 511.07596347 | 0.20601472 |
0.00040715 | 531.29634733 | 0.21631730 |
0.00041000 | 881.7893076 | 0.36153361 |
0.00041124 | 550.84009227 | 0.22652747 |
0.00041537 | 520.77975051 | 0.21631628 |
0.00041954 | 519.71700177 | 0.21804207 |
0.00042000 | 760.14102642 | 0.31925923 |
0.00042375 | 518.65405353 | 0.21977965 |
0.00042801 | 513.51207073 | 0.21978830 |
0.00043000 | 960.53431705 | 0.41302975 |
0.00043230 | 512.46286159 | 0.22153769 |
0.00043664 | 507.38654892 | 0.22154526 |
0.00044000 | 889.44880951 | 0.39135747 |
0.00044103 | 494.39000416 | 0.21804082 |
0.00044547 | 489.46898541 | 0.21804374 |
0.00044995 | 480.75967991 | 0.21631781 |
0.00045000 | 880.67060465 | 0.39630177 |
0.00045447 | 475.98031647 | 0.21631877 |
0.00045903 | 471.25278877 | 0.21631916 |
0.00046000 | 692.24081818 | 0.31843077 |
0.00046365 | 470.10630294 | 0.21796478 |
0.00046831 | 469.14347011 | 0.21970457 |
0.00047000 | 873.74486666 | 0.41066008 |
0.00047301 | 468.18627218 | 0.22145678 |
0.00047776 | 1.26103686 | 0.00060247 |
0.00048000 | 910.58402173 | 0.43708033 |
0.00048257 | 501.65153244 | 0.24208198 |
0.00048741 | 183.62872916 | 0.08950247 |
0.00049000 | 783.28274952 | 0.38380854 |
0.00049231 | 495.65084429 | 0.24401386 |
0.00049725 | 490.70305641 | 0.24400209 |
0.00050000 | 1012.75899999 | 0.50637949 |
0.00050224 | 485.83484636 | 0.24400569 |
0.00050729 | 484.80216753 | 0.24593529 |
0.00051000 | 936.54289957 | 0.47763687 |
Preço | RCX | RUR |
---|
0.00035048 | 88169.90475628 | 30.90178821 |
0.00035047 | 69943.30018084 | 24.51302841 |
0.00035000 | 887.61385714 | 0.31066484 |
0.00034701 | 576.35226651 | 0.20000000 |
0.00034356 | 582.13994645 | 0.20000000 |
0.00034014 | 587.99317928 | 0.20000000 |
0.00034000 | 889.025000 | 0.30226850 |
0.00033725 | 28760.4256543 | 9.69945355 |
0.00033675 | 593.91239793 | 0.20000000 |
0.00033500 | 877.2302985 | 0.29387214 |
0.00033340 | 599.880024 | 0.20000000 |
0.00033008 | 605.91371789 | 0.20000000 |
0.00033000 | 865.07818181 | 0.28547579 |
0.00032679 | 612.01383152 | 0.20000000 |
0.00032354 | 618.16158744 | 0.20000000 |
0.00032032 | 624.37562438 | 0.20000000 |
0.00032000 | 865.8733125 | 0.27707946 |
0.00031713 | 630.65619778 | 0.20000000 |
0.00031398 | 636.98324735 | 0.20000000 |
0.00031085 | 643.39713689 | 0.20000000 |
0.00031000 | 866.71970967 | 0.26868310 |
0.00030776 | 649.85703146 | 0.20000000 |
0.00030700 | 358.30618892 | 0.10999999 |
0.00030469 | 656.40487053 | 0.20000000 |
0.00030166 | 662.99807731 | 0.20000000 |
0.00030000 | 867.62253333 | 0.26028675 |
0.00029865 | 669.6802277 | 0.20000000 |
0.00029600 | 865.1641554 | 0.25608858 |
0.00029568 | 676.40692641 | 0.20000000 |
0.00029273 | 683.22344823 | 0.20000000 |
0.00029100 | 865.6027835 | 0.25189040 |
0.00028982 | 690.08350011 | 0.20000000 |
0.00028693 | 697.03411983 | 0.20000000 |
0.00028600 | 866.05678321 | 0.24769223 |
0.00028407 | 704.05181822 | 0.20000000 |
0.00028124 | 711.13639597 | 0.20000000 |
0.00028100 | 866.5269395 | 0.24349406 |
0.00027844 | 718.28760236 | 0.20000000 |
0.00027600 | 867.0140942 | 0.23929588 |
0.00027567 | 725.50513295 | 0.20000000 |
0.00027292 | 732.81547707 | 0.20000000 |
0.00027100 | 867.51926199 | 0.23509771 |
0.00027020 | 740.19245004 | 0.20000000 |
0.00026600 | 868.04342105 | 0.23089954 |
0.00026200 | 865.27240458 | 0.22670136 |
0.00025700 | 865.77120622 | 0.22250319 |
0.00025200 | 866.2897619 | 0.21830501 |
0.00024700 | 866.82935222 | 0.21410684 |
0.00024200 | 867.39123966 | 0.20990867 |
0.00023700 | 867.97679324 | 0.20571049 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RCX |
---|
12:30:43 | SELL | 0.00035048 | 729.25760652 |
16:15:02 | SELL | 0.00035048 | 5902.48004763 |
22:41:06 | SELL | 0.00035048 | 781.91157885 |
07:58:02 | SELL | 0.00035048 | 635.86825711 |
03:36:00 | SELL | 0.00035048 | 287.75702543 |
05:36:31 | SELL | 0.00035048 | 645.05733649 |
05:31:44 | SELL | 0.00035048 | 655.00523719 |
04:52:18 | SELL | 0.00035048 | 300.65482767 |
02:57:52 | SELL | 0.00035048 | 286.59999736 |
00:17:46 | SELL | 0.00035048 | 401.61080944 |
00:16:49 | SELL | 0.00035048 | 401.61080944 |
00:15:33 | SELL | 0.00035048 | 408.78243105 |
16:53:31 | SELL | 0.00035048 | 516.6167613 |
16:52:32 | SELL | 0.00035048 | 522.9484413 |
07:09:23 | SELL | 0.00035048 | 286.63568198 |
04:04:57 | SELL | 0.00035048 | 467.87075274 |
22:11:19 | SELL | 0.00035048 | 286.50643915 |
20:49:13 | SELL | 0.00035048 | 363.91367843 |
15:18:23 | SELL | 0.00035048 | 286.58932007 |
15:18:23 | SELL | 0.00035050 | 0.13005396 |
12:26:09 | SELL | 0.00035050 | 286.59103854 |
10:23:52 | SELL | 0.00035050 | 289.20121849 |
10:23:52 | SELL | 0.00035403 | 165.91162818 |
11:15:14 | SELL | 0.00035403 | 404.28821365 |
11:15:14 | SELL | 0.00036112 | 24.98656582 |
04:37:48 | SELL | 0.00036112 | 461.56705733 |
03:25:35 | BUY | 0.00036112 | 324.49183139 |
03:25:26 | BUY | 0.00036112 | 240.43204512 |
03:25:26 | BUY | 0.00035751 | 570.61340942 |
16:28:32 | SELL | 0.00035047 | 735.45308647 |
14:41:06 | SELL | 0.00035047 | 1023.43437336 |
11:09:23 | SELL | 0.00035047 | 70963.37574563 |
11:09:23 | SELL | 0.00035050 | 570.61340942 |
11:09:23 | SELL | 0.00035403 | 564.92387651 |
11:09:23 | SELL | 0.00035759 | 559.29975671 |
11:09:23 | SELL | 0.00036000 | 886.28108333 |
11:09:22 | SELL | 0.00036118 | 553.7405172 |
11:09:22 | SELL | 0.00036481 | 548.23058579 |
11:09:22 | SELL | 0.00036848 | 542.77029961 |
11:09:22 | SELL | 0.00037000 | 8.09845332 |
18:28:44 | BUY | 0.00037964 | 527.10784547 |
18:28:34 | SELL | 0.00037000 | 876.92192505 |
18:28:33 | SELL | 0.00037219 | 537.35995057 |
18:28:32 | SELL | 0.00037594 | 51.2386718 |
18:28:31 | SELL | 0.00037971 | 527.10784547 |
18:28:29 | SELL | 0.00037973 | 26123.16063266 |
17:41:59 | SELL | 0.00037973 | 211.34019687 |
17:41:59 | SELL | 0.00038000 | 88.38260264 |
17:41:57 | SELL | 0.00038000 | 795.44342367 |
17:41:55 | SELL | 0.00038352 | 521.79784626 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account