Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05186438 | - 0.1% | 2681.2 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 701.2 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.5 | Zcash |
LTC | 0.00119139 | + 1.3% | 189.8 | Litecoin |
DASH | 0.00040350 | + 1% | 168.1 | DASH |
ETC | 0.00028800 | + 6.1% | 61.6 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00002022 | - 4.6% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 4.1 | Tron Token |
BTC | T65700.00 | - 1.2% | 3.9 | Bitcoin |
TONb-BTC | 0.00011863 | + 6.5% | 3.7 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 16% | 2.5 | Notcoin |
BTC-USDTb | T65449.61 | - 1.8% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00019767 | - 5.4% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.05211911 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011842 | + 6.7% | 2 | TON Coin |
BTC-USDTt | T65787.37 | - 1.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000711 | - 1.4% | 1.8 | Ripple |
ETH-USDT | T3414.3397499 | - 1% | 1.4 | Ethereum |
BTC-USDT | T65659.72 | - 1.6% | 1.4 | Bitcoin |
BIG-BTC | 0.13030228 | - 0.5% | 1.3 | BIG |
WSHIB-SHIB | 1.31938220 | + 1.4% | 1.2 | Wrapped Shiba |
BTC-RUR | R5969414.71 | - 0.9% | 1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113132.11538 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3424.9522067 | - 1.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00003970 | - 3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13521577 | - 4.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399842 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00177998 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5940000.00 | - 1.1% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000021 | + 61.6% | 0.2 | Pork |
USDT-RUR | R90.22 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.07 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R309519.69 | - 0.8% | 0.2 | Ethereum |
LTC-WRUB | 4154.5256349 | + 2.1% | 0.2 | Litecoin |
- QTZ / RUR
- Last: 0.66000000
- 24High: 0.66500000
- 24Low: 0.66000000
- 24V: 3.78 QTZ
Preço | QTZ | RUR |
---|
0.67540880 | 0.32396877 | 0.21881135 |
0.68000000 | 1.98689692 | 1.35108990 |
0.68217979 | 0.32301640 | 0.22035525 |
0.68901864 | 0.32138097 | 0.22143747 |
0.69000000 | 1.93969355 | 1.33838854 |
0.69592607 | 0.31561353 | 0.21964368 |
0.70000000 | 2.56761104 | 1.79732772 |
0.70290274 | 0.30750281 | 0.21614456 |
0.70994935 | 0.30432395 | 0.21605459 |
0.71000000 | 2.43946309 | 1.73201879 |
0.71706660 | 0.31109811 | 0.22307806 |
0.72000000 | 2.34790246 | 1.69048977 |
0.72425521 | 0.30560854 | 0.22133857 |
0.73000000 | 2.34102830 | 1.70895065 |
0.73151588 | 0.30747866 | 0.22492552 |
0.73884935 | 0.31255707 | 0.23093258 |
0.74000000 | 2.33652565 | 1.72902898 |
0.74625632 | 0.31434116 | 0.23457907 |
0.75000000 | 2.44370586 | 1.83277939 |
0.75373754 | 0.31122094 | 0.23457890 |
0.76000000 | 2.78606700 | 2.11741092 |
0.76129377 | 0.30099993 | 0.22914937 |
0.76892576 | 0.30093156 | 0.23139402 |
0.77000000 | 2.62063441 | 2.01788849 |
0.77663426 | 0.29568344 | 0.22963788 |
0.78000000 | 2.39267594 | 1.86628723 |
0.78442003 | 0.29043003 | 0.22781913 |
0.79000000 | 2.29330346 | 1.81170973 |
0.79228385 | 0.28983970 | 0.22963531 |
0.80000000 | 2.46425155 | 1.97140124 |
0.80022651 | 0.01259245 | 0.01007681 |
0.80824879 | 0.27522384 | 0.22244933 |
0.81000000 | 2.07782843 | 1.68304102 |
0.81635150 | 0.30942656 | 0.25260083 |
0.82000000 | 2.20993105 | 1.81214346 |
0.82453544 | 0.30393000 | 0.25060105 |
0.83000000 | 2.14126387 | 1.77724901 |
0.83280141 | 0.30091342 | 0.25060112 |
0.83292431 | 4.41607910 | 3.67825963 |
0.84000000 | 2.20394750 | 1.85131590 |
0.84115026 | 0.30030323 | 0.25260013 |
0.84958280 | 0.29263362 | 0.24861649 |
0.85000000 | 2.08118518 | 1.76900740 |
0.85809988 | 0.28743182 | 0.24664521 |
0.86000000 | 2.13008214 | 1.83187064 |
0.86670235 | 0.30594138 | 0.26516011 |
0.87000000 | 2.12831333 | 1.85163259 |
0.87539106 | 0.30070263 | 0.26323239 |
0.88000000 | 2.20483085 | 1.94025114 |
0.88416686 | 0.29554663 | 0.26131253 |
Preço | QTZ | RUR |
---|
0.66000000 | 0.08652584 | 0.05710705 |
0.65559316 | 0.32989673 | 0.21627803 |
0.65000000 | 2.15557659 | 1.40112478 |
0.64908606 | 1.05048256 | 0.68185358 |
0.64264355 | 0.33147647 | 0.21302121 |
0.64000000 | 1.93217879 | 1.23659442 |
0.63626498 | 0.33764075 | 0.21482898 |
0.63000000 | 2.79170206 | 1.75877229 |
0.62994973 | 0.33566459 | 0.21145181 |
0.62369716 | 0.33934116 | 0.21164611 |
0.62000000 | 2.23312736 | 1.38453896 |
0.61750664 | 20.14235164 | 12.43803588 |
0.61137757 | 0.34329062 | 0.20988018 |
0.61000000 | 2.24080571 | 1.36689148 |
0.60530934 | 0.34387414 | 0.20815022 |
0.60000000 | 2.17975559 | 1.30785335 |
0.59930134 | 0.34808066 | 0.20860520 |
0.59335297 | 0.35158812 | 0.20861585 |
0.59000000 | 2.71457214 | 1.60159756 |
0.58746364 | 0.35513021 | 0.20862608 |
0.58163276 | 0.35922087 | 0.20893462 |
0.58000000 | 2.16141939 | 1.25362324 |
0.57585976 | 0.36289479 | 0.20897650 |
0.57014405 | 0.36740478 | 0.20947364 |
0.57000000 | 2.18543989 | 1.24570073 |
0.56448508 | 0.37282120 | 0.21045200 |
0.56000000 | 2.22391812 | 1.24539414 |
0.55888227 | 0.37655876 | 0.21045201 |
0.55333508 | 0.38033377 | 0.21045201 |
0.55000000 | 3.00439315 | 1.65241623 |
0.54784294 | 0.38414787 | 0.21045269 |
0.54240532 | 0.17718690 | 0.09610711 |
0.54000000 | 2.22267887 | 1.20024658 |
0.53702167 | 0.38878615 | 0.20878658 |
0.53169146 | 0.39581658 | 0.21045229 |
0.53000000 | 2.20790649 | 1.17019043 |
0.52641414 | 0.39978466 | 0.21045229 |
0.52118921 | 0.40379253 | 0.21045230 |
0.52000000 | 2.95740396 | 1.53785005 |
0.51601613 | 0.40784141 | 0.21045274 |
0.51089440 | 0.41193001 | 0.21045273 |
0.51000000 | 2.29564101 | 1.17077691 |
0.50582351 | 0.41605962 | 0.21045273 |
0.50080295 | 0.42023061 | 0.21045272 |
0.50000000 | 2.30257940 | 1.15128970 |
0.49583222 | 0.41774958 | 0.20713370 |
0.49091083 | 0.42191926 | 0.20712473 |
0.49000000 | 2.14722805 | 1.05214174 |
0.48610000 | 0.23883974 | 0.11609999 |
0.48603828 | 0.42097646 | 0.20461067 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | QTZ |
---|
16:56:23 | SELL | 0.66000000 | 0.12035335 |
16:56:23 | SELL | 0.66000000 | 0.67729807 |
16:56:23 | SELL | 0.66000000 | 0.59090337 |
16:56:23 | SELL | 0.66000000 | 0.37601724 |
16:56:23 | SELL | 0.66000000 | 0.34267824 |
16:56:23 | SELL | 0.66216549 | 0.32396877 |
13:46:16 | SELL | 0.66500000 | 0.34263511 |
13:46:16 | SELL | 0.66500000 | 0.20050015 |
13:46:16 | SELL | 0.66500000 | 0.79763960 |
13:16:00 | SELL | 0.66500000 | 0.18188319 |
13:15:59 | SELL | 0.66500000 | 0.41703550 |
13:15:59 | SELL | 0.66880371 | 0.00108131 |
23:44:01 | SELL | 0.66880371 | 0.32193509 |
23:44:01 | SELL | 0.66986510 | 0.04318043 |
12:32:32 | SELL | 0.66986510 | 0.50339553 |
12:32:31 | SELL | 0.67000000 | 0.17679073 |
12:32:31 | SELL | 0.67000000 | 0.20842323 |
12:32:30 | SELL | 0.67000000 | 0.27199977 |
12:32:30 | SELL | 0.67000000 | 0.17115853 |
12:32:29 | SELL | 0.67550847 | 0.17655175 |
03:42:51 | SELL | 0.67550847 | 0.14482921 |
03:42:51 | SELL | 0.68228046 | 0.00393907 |
22:04:06 | SELL | 0.68228046 | 0.15413656 |
12:33:36 | SELL | 0.68228046 | 0.15753790 |
17:56:19 | BUY | 0.70000000 | 0.16989219 |
17:56:19 | BUY | 0.70000000 | 0.20029038 |
17:56:19 | BUY | 0.70000000 | 0.26138610 |
17:56:19 | BUY | 0.70000000 | 0.16447979 |
17:56:19 | BUY | 0.69592607 | 0.31311488 |
17:56:19 | BUY | 0.68901864 | 0.31883666 |
04:30:28 | SELL | 0.66986510 | 0.15730642 |
04:30:27 | SELL | 0.66986510 | 0.96984677 |
04:30:26 | SELL | 0.66986510 | 0.16150820 |
04:30:23 | SELL | 0.66986510 | 1.83523735 |
02:51:33 | SELL | 0.66986510 | 0.19664640 |
02:51:32 | SELL | 0.66986510 | 0.16198438 |
02:51:31 | SELL | 0.66986510 | 0.96984677 |
02:51:30 | SELL | 0.66986510 | 0.16150820 |
02:51:29 | SELL | 0.66986510 | 5.16046045 |
02:42:16 | SELL | 0.66986510 | 0.28622672 |
02:42:15 | SELL | 0.66986510 | 0.16198438 |
02:42:14 | SELL | 0.66986510 | 0.96984677 |
02:42:13 | SELL | 0.66986510 | 0.16150820 |
02:42:11 | SELL | 0.66986510 | 11.90048697 |
02:41:50 | SELL | 0.66986510 | 3.28062606 |
02:41:50 | SELL | 0.66986518 | 10.10753799 |
02:41:48 | SELL | 0.66986518 | 4.82083909 |
02:41:48 | SELL | 0.67000000 | 0.21890577 |
02:41:48 | SELL | 0.67000000 | 0.27845541 |
02:41:48 | SELL | 0.67000000 | 0.19635185 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo