Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251289 | + 1.1% | 2688.8 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 13.3% | 968.6 | YoChat Token |
ZEC | 0.00035216 | - 2.3% | 404.9 | Zcash |
LTC | 0.00119180 | + 1.7% | 193.1 | Litecoin |
DASH | 0.00040050 | + 0.4% | 175.4 | DASH |
ETC | 0.00027325 | + 1.2% | 69.9 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
BTC-USDTb | T67023.19 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 3.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
ETH-USDT | T3503.6694145 | + 0.8% | 1.9 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030563 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66915.73 | - 1% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112971.60233 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.5% | 0.2 | USDT ERC20 |
BTC | T67100.00 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 1.1% | 0.2 | Dogecoin |
USDT | R90.13 | + 0.5% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609000 | - 0.8% | 0.1 | YOSTEP |
ETH | T3476.8741204 | - 1% | 0.1 | Ethereum |
- QTM / RUR
- Last: 0.00161596
- 24High: 0.00163217
- 24Low: 0.00161596
- 24V: 128.17 QTM
Preço | QTM | RUR |
---|
0.00166482 | 138.76313741 | 0.23101564 |
0.00168153 | 137.38466531 | 0.23101643 |
0.00169840 | 136.01986679 | 0.23101614 |
0.00171543 | 134.66872796 | 0.23101477 |
0.00173264 | 139.31891019 | 0.24138951 |
0.00175002 | 137.93512851 | 0.24138923 |
0.00176757 | 130.69580647 | 0.23101398 |
0.00178530 | 129.39826543 | 0.23101472 |
0.00180321 | 128.11283197 | 0.23101433 |
0.00182130 | 126.84127846 | 0.23101602 |
0.00183956 | 125.5808183 | 0.23101345 |
0.00185802 | 113.23436247 | 0.21039171 |
0.00187665 | 112.10937848 | 0.21039006 |
0.00189547 | 110.68090728 | 0.20979233 |
0.00191448 | 109.58147836 | 0.20979154 |
0.00193369 | 108.49333516 | 0.20979247 |
0.00195308 | 107.44116817 | 0.20984119 |
0.00197267 | 106.37353864 | 0.20983988 |
0.00199245 | 104.98747299 | 0.20918229 |
0.00201243 | 103.94489019 | 0.20918181 |
0.00203262 | 102.91294486 | 0.20918290 |
0.00205301 | 101.89085082 | 0.20918293 |
0.00207360 | 100.87864865 | 0.20918196 |
0.00209440 | 99.87706311 | 0.20918252 |
0.00211540 | 98.88534755 | 0.20918206 |
0.00213662 | 98.73247976 | 0.21095379 |
0.00215805 | 97.7520005 | 0.21095370 |
0.00217969 | 96.78092609 | 0.21095241 |
0.00220155 | 97.35526644 | 0.21433248 |
0.00222364 | 2989.5421987 | 6.64766561 |
0.00224594 | 94.63002861 | 0.21253336 |
0.00226846 | 92.94862813 | 0.21085024 |
0.00229121 | 92.76030147 | 0.21253333 |
0.00231419 | 91.83910067 | 0.21253312 |
0.00233741 | 90.20773967 | 0.21085247 |
0.00236085 | 88.56168585 | 0.20908085 |
0.00238453 | 87.68179076 | 0.20907986 |
0.00240844 | 86.81142719 | 0.20908011 |
0.00243259 | 85.9492681 | 0.20907933 |
0.00245699 | 85.0958523 | 0.20907965 |
0.00248163 | 83.58378442 | 0.20742402 |
0.00250652 | 82.75379369 | 0.20742403 |
0.00253166 | 81.93249422 | 0.20742521 |
0.00255705 | 81.11844063 | 0.20742390 |
0.00258270 | 80.3132600 | 0.20742505 |
0.00260860 | 80.14990322 | 0.20907903 |
0.00263477 | 79.35434168 | 0.20908043 |
0.00266120 | 78.56635275 | 0.20908077 |
0.00268789 | 77.78595769 | 0.20908009 |
0.00271485 | 77.01359327 | 0.20908035 |
Preço | QTM | RUR |
---|
0.00161596 | 0.14347687 | 0.00023185 |
0.00159992 | 128.92165233 | 0.20626432 |
0.00158403 | 130.21587974 | 0.20626585 |
0.00156829 | 131.52213557 | 0.20626484 |
0.00155271 | 132.84205035 | 0.20626517 |
0.00153729 | 134.17433925 | 0.20626486 |
0.00152202 | 135.52119551 | 0.20626596 |
0.00150690 | 136.8799854 | 0.20626444 |
0.00149194 | 138.25610279 | 0.20626980 |
0.00148000 | 3378.37837837 | 4.99999999 |
0.00147712 | 57.61753542 | 0.08510801 |
0.00146245 | 139.92695819 | 0.20463618 |
0.00144793 | 141.33054775 | 0.20463674 |
0.00143355 | 142.748638 | 0.20463731 |
0.00142158 | 9900.00000 | 14.0736420 |
0.00141931 | 144.18032707 | 0.20463658 |
0.00140521 | 145.62372173 | 0.20463191 |
0.00139125 | 147.08485176 | 0.20463180 |
0.00137743 | 148.56020996 | 0.20463129 |
0.00136375 | 150.05083044 | 0.20463182 |
0.00135020 | 151.55678419 | 0.20463197 |
0.00133679 | 153.07693056 | 0.20463171 |
0.00132351 | 153.31396208 | 0.20291256 |
0.00131036 | 154.85213373 | 0.20291204 |
0.00129735 | 156.40502713 | 0.20291206 |
0.00128446 | 155.70745684 | 0.20000000 |
0.00127170 | 157.26979634 | 0.20000000 |
0.00125907 | 158.84740325 | 0.20000000 |
0.00124656 | 160.44153511 | 0.20000000 |
0.00123417 | 162.05222944 | 0.20000000 |
0.00122191 | 163.67817598 | 0.20000000 |
0.00120978 | 165.31931426 | 0.20000000 |
0.00119777 | 166.97696553 | 0.20000000 |
0.00118588 | 168.65112828 | 0.20000000 |
0.00117410 | 170.34324164 | 0.20000000 |
0.00116243 | 172.05337096 | 0.20000000 |
0.00116151 | 43047.41242003 | 49.99999999 |
0.00116150 | 35249.0310 | 40.9417495 |
0.00115088 | 173.78006396 | 0.20000000 |
0.00115000 | 100000.000 | 115.000000 |
0.00113945 | 175.52327878 | 0.20000000 |
0.00112813 | 177.28453282 | 0.20000000 |
0.00111692 | 179.06385418 | 0.20000000 |
0.00111527 | 177.49006966 | 0.19794934 |
0.00110583 | 180.85962581 | 0.20000000 |
0.00109484 | 182.67509408 | 0.20000000 |
0.00108397 | 184.5069513 | 0.20000000 |
0.00107320 | 186.35855386 | 0.20000000 |
0.00106254 | 188.22820788 | 0.20000000 |
0.00105199 | 190.11587563 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | QTM |
---|
13:29:12 | SELL | 0.00161596 | 127.49840783 |
13:29:12 | SELL | 0.00163217 | 0.66344898 |
23:24:54 | SELL | 0.00163217 | 138.09968843 |
23:24:54 | SELL | 0.00164855 | 0.30531835 |
16:17:11 | SELL | 0.00164855 | 137.07934696 |
16:17:11 | SELL | 0.00166509 | 1.80860999 |
13:20:59 | SELL | 0.00166509 | 134.2112568 |
13:20:59 | SELL | 0.00168179 | 0.08099651 |
03:25:39 | SELL | 0.00168179 | 134.58773145 |
03:25:39 | SELL | 0.00169866 | 0.73951479 |
22:17:04 | SELL | 0.00169866 | 98.16450916 |
06:08:34 | SELL | 0.00169866 | 40.41488624 |
06:08:34 | SELL | 0.00171570 | 26.33740531 |
06:07:50 | SELL | 0.00171570 | 69.65945509 |
06:07:13 | SELL | 0.00171570 | 41.93826811 |
06:07:13 | SELL | 0.00173291 | 54.05859228 |
00:15:40 | SELL | 0.00173291 | 76.63721419 |
00:15:38 | SELL | 0.00175029 | 129.39826543 |
00:15:37 | SELL | 0.00176785 | 128.11283197 |
00:15:36 | SELL | 0.00178558 | 126.84127846 |
00:15:35 | SELL | 0.00180349 | 76.82289148 |
21:29:19 | SELL | 0.00180349 | 48.75792682 |
21:29:19 | SELL | 0.00182158 | 29.10383139 |
17:14:44 | SELL | 0.00182158 | 62.12898747 |
17:14:42 | SELL | 0.00182158 | 22.00154361 |
17:14:42 | SELL | 0.00183985 | 69.23127523 |
13:46:28 | SELL | 0.00183985 | 42.87810325 |
13:46:28 | SELL | 0.00185830 | 110.68090728 |
13:46:28 | SELL | 0.00187694 | 0.27581826 |
05:32:50 | SELL | 0.00187694 | 66.78226812 |
22:42:26 | SELL | 0.00187694 | 42.52339198 |
22:42:26 | SELL | 0.00189577 | 108.49333516 |
22:42:26 | SELL | 0.00191478 | 107.44116817 |
22:42:26 | SELL | 0.00193399 | 106.37353864 |
22:42:25 | SELL | 0.00195338 | 104.98747299 |
22:42:25 | SELL | 0.00197297 | 103.94489019 |
22:42:25 | SELL | 0.00199276 | 102.91294486 |
22:42:25 | SELL | 0.00201275 | 101.89085082 |
22:42:14 | SELL | 0.00203294 | 100.87864865 |
22:42:14 | SELL | 0.00205333 | 99.87706311 |
22:42:14 | SELL | 0.00207392 | 98.88534755 |
22:42:14 | SELL | 0.00209472 | 98.73247976 |
22:42:14 | SELL | 0.00211573 | 97.7520005 |
22:42:07 | SELL | 0.00213695 | 96.78092609 |
22:42:07 | SELL | 0.00215838 | 46.96565784 |
06:51:31 | SELL | 0.00215838 | 50.3896086 |
06:51:29 | SELL | 0.00218003 | 96.38897171 |
06:51:29 | SELL | 0.00220190 | 4.51597192 |
02:25:56 | SELL | 0.00220190 | 90.11405669 |
13:22:08 | SELL | 0.00224594 | 21689.11108473 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?