Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334486 | + 1.6% | 3030.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 4.9% | 685.1 | YoChat Token |
ZEC | 0.00036241 | + 3% | 436.6 | Zcash |
LTC | 0.00117371 | - 1.4% | 179.4 | Litecoin |
DASH | 0.00038749 | - 2.1% | 171.7 | DASH |
ETC | 0.00027900 | + 2.2% | 93.1 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342921 | + 1.9% | 5.8 | Ethereum |
BTC | T66299.99 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012145 | + 3.1% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3510.8048553 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012137 | + 2.9% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2.1 | Notcoin |
BTC-USDTb | T66170.51 | - 1% | 1.5 | Bitcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BIG-BTC | 0.13017027 | - 0.3% | 1.5 | BIG |
BTC-USDT | T66085.85 | - 1.2% | 1.5 | Bitcoin |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BTC-RUR | R5928573.03 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 3.3% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.4 | BONUS |
USDT-RUR | R89.48 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R5930000.00 | - 1.4% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113136.98031 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02570987 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314228.37 | + 0.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699600 | - 0.1% | 0.2 | USDT ERC20 |
- PUTIN / WAVES
- Last: 0.00324000
- 24High: 0.00324000
- 24Low: 0.00310000
- 24V: 0.19 WAVES
Preço | PUTIN | WAVES |
---|
0.00323015 | 0.03150000 | 0.00010174 |
0.00326634 | 0.31727919 | 0.00103634 |
0.00329910 | 0.00368061 | 0.00001214 |
0.00333219 | 0.30854798 | 0.00102814 |
0.00336561 | 0.30548458 | 0.00102814 |
0.00339936 | 0.30245146 | 0.00102814 |
0.00343345 | 0.29944862 | 0.00102814 |
0.00346788 | 0.29647516 | 0.00102814 |
0.00350265 | 0.04518406 | 0.00015826 |
0.00353777 | 0.28831737 | 0.00102000 |
0.00357325 | 0.28545492 | 0.00102000 |
0.00360908 | 0.28262079 | 0.00102000 |
0.00364528 | 0.27981420 | 0.00102000 |
0.00368183 | 0.27703670 | 0.00102000 |
0.00371874 | 0.27428671 | 0.00102000 |
0.00375603 | 0.27156349 | 0.00102000 |
0.00379370 | 0.26886707 | 0.00102000 |
0.00383174 | 0.26619815 | 0.00102000 |
0.00387016 | 0.26355530 | 0.00102000 |
0.00390897 | 0.26093854 | 0.00102000 |
0.00394817 | 0.25834786 | 0.00102000 |
0.00398777 | 0.25578260 | 0.00102000 |
0.00402775 | 0.25324341 | 0.00102000 |
0.00406814 | 0.25072899 | 0.00102000 |
0.00410894 | 0.24823936 | 0.00102000 |
0.00415015 | 0.24577452 | 0.00102000 |
0.00419177 | 0.24333446 | 0.00102000 |
0.00423380 | 0.24091857 | 0.00102000 |
0.00427625 | 0.23852685 | 0.00102000 |
0.00431913 | 0.23615873 | 0.00102000 |
0.00433400 | 2.20220000 | 0.00954433 |
0.00436244 | 0.23381421 | 0.00102000 |
0.00436310 | 0.63127634 | 0.00275432 |
0.00440619 | 0.23149273 | 0.00102000 |
0.00445037 | 0.22919483 | 0.00102000 |
0.00445104 | 0.46997294 | 0.00209186 |
0.00449499 | 0.22691945 | 0.00102000 |
0.00454007 | 0.22466659 | 0.00102000 |
0.00458559 | 0.22243625 | 0.00102000 |
0.00463157 | 0.22022793 | 0.00102000 |
0.00467801 | 0.21804163 | 0.00102000 |
0.00472492 | 0.21587688 | 0.00102000 |
0.00477230 | 0.21715768 | 0.00103634 |
0.00482016 | 0.21671561 | 0.00104460 |
0.00486849 | 0.21800034 | 0.00106133 |
0.00491730 | 0.21755779 | 0.00106979 |
0.00496661 | 0.22059385 | 0.00109560 |
0.00501641 | 0.22014664 | 0.00110434 |
0.00506671 | 0.21795883 | 0.00110433 |
0.00511752 | 0.00933234 | 0.00004775 |
Preço | PUTIN | WAVES |
---|
0.00317049 | 0.32559320 | 0.00103228 |
0.00313901 | 0.32625573 | 0.00102411 |
0.00310785 | 0.32952684 | 0.00102411 |
0.00307699 | 0.33019931 | 0.00101601 |
0.00304644 | 0.33351058 | 0.00101601 |
0.00301619 | 0.33418982 | 0.00100797 |
0.00298624 | 0.33754152 | 0.00100797 |
0.00295659 | 0.34092654 | 0.00100797 |
0.00292724 | 0.34434484 | 0.00100797 |
0.00289817 | 0.34779878 | 0.00100797 |
0.00289621 | 598.17049943 | 1.73242738 |
0.00286940 | 0.35128598 | 0.00100797 |
0.00284091 | 0.35480884 | 0.00100797 |
0.00281270 | 0.35836740 | 0.00100797 |
0.00278477 | 0.36775748 | 0.00102411 |
0.00275712 | 0.37440880 | 0.00103228 |
0.00272975 | 0.37816283 | 0.00103228 |
0.00270264 | 0.38195616 | 0.00103228 |
0.00267581 | 0.38578598 | 0.00103228 |
0.00264924 | 0.39589467 | 0.00104881 |
0.00262293 | 0.40950768 | 0.00107410 |
0.00259689 | 0.38073217 | 0.00098871 |
0.00257111 | 0.40792498 | 0.00104881 |
0.00254558 | 0.21530417 | 0.00054807 |
0.00252030 | 0.41285561 | 0.00104051 |
0.00249528 | 0.41369706 | 0.00103228 |
0.00247050 | 0.41453956 | 0.00102411 |
0.00244597 | 0.41538530 | 0.00101601 |
0.00242169 | 0.41954998 | 0.00101601 |
0.00239765 | 0.42375659 | 0.00101601 |
0.00237385 | 0.43141731 | 0.00102411 |
0.00235027 | 0.43574568 | 0.00102411 |
0.00232693 | 0.44362744 | 0.00103228 |
0.00230383 | 0.44807559 | 0.00103228 |
0.00228095 | 0.45257020 | 0.00103228 |
0.00225830 | 0.45710933 | 0.00103228 |
0.00223588 | 0.46537381 | 0.00104051 |
0.00221368 | 0.47004083 | 0.00104051 |
0.00219170 | 0.49399552 | 0.00108268 |
0.00216994 | 0.51505110 | 0.00111762 |
0.00214839 | 0.51610741 | 0.00110879 |
0.00212706 | 0.50900773 | 0.00108268 |
0.00210594 | 0.51003827 | 0.00107410 |
0.00208503 | 0.51516764 | 0.00107413 |
0.00206432 | 0.51620872 | 0.00106561 |
0.00204382 | 0.54251352 | 0.00110879 |
0.00202353 | 0.55234664 | 0.00111768 |
0.00200344 | 0.56679012 | 0.00113552 |
0.00198355 | 0.57250888 | 0.00113559 |
0.00196386 | 0.56910370 | 0.00111763 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PUTIN |
---|
21:21:28 | BUY | 0.00324000 | 3.52142315 |
21:21:27 | BUY | 0.00323390 | 0.32301579 |
21:21:25 | BUY | 0.00320180 | 0.32367334 |
21:21:24 | BUY | 0.00317001 | 0.32691924 |
21:21:23 | BUY | 0.00310000 | 17.67264485 |
21:20:00 | SELL | 0.00310785 | 0.32692053 |
21:20:00 | SELL | 0.00313901 | 0.00041598 |
21:20:00 | SELL | 0.00317049 | 0.00001631 |
21:02:47 | BUY | 0.00324000 | 34.92999988 |
22:01:27 | SELL | 0.00317049 | 0.32300000 |
18:55:52 | BUY | 0.00323390 | 0.05048290 |
18:29:57 | BUY | 0.00323390 | 0.26997860 |
13:20:17 | SELL | 0.00313901 | 0.32300000 |
12:32:17 | SELL | 0.00313901 | 0.00025931 |
12:32:17 | SELL | 0.00317049 | 0.00046150 |
12:32:17 | SELL | 0.00320229 | 0.31727919 |
12:29:56 | BUY | 0.00329910 | 0.30796200 |
12:29:56 | BUY | 0.00326634 | 0.00101356 |
23:34:57 | SELL | 0.00317049 | 0.32000000 |
22:53:58 | BUY | 0.00326634 | 0.31375493 |
22:53:55 | BUY | 0.00323390 | 0.13924961 |
16:28:03 | BUY | 0.00323390 | 0.17867414 |
16:28:02 | BUY | 0.00320180 | 0.09302401 |
14:07:26 | BUY | 0.00320180 | 0.22808713 |
14:07:23 | BUY | 0.00317001 | 0.04708548 |
04:19:10 | BUY | 0.00317001 | 0.27724585 |
04:19:10 | BUY | 0.00313853 | 0.00076506 |
23:14:13 | BUY | 0.00313853 | 0.32682131 |
23:14:12 | BUY | 0.00310737 | 0.06013325 |
12:35:30 | BUY | 0.00310737 | 0.10530375 |
12:35:28 | BUY | 0.00310737 | 0.16543310 |
12:54:54 | SELL | 0.00304644 | 0.33087144 |
12:54:54 | SELL | 0.00307699 | 0.05511552 |
12:40:40 | SELL | 0.00307699 | 0.10867767 |
12:40:38 | SELL | 0.00307699 | 0.16379318 |
12:17:06 | SELL | 0.00310785 | 0.32433354 |
12:17:06 | SELL | 0.00313901 | 0.00885850 |
21:06:04 | SELL | 0.00313901 | 0.31225548 |
21:06:04 | SELL | 0.00317049 | 0.31792562 |
21:06:04 | SELL | 0.00320229 | 0.31476849 |
21:06:04 | SELL | 0.00323441 | 0.31164261 |
21:06:04 | SELL | 0.00326685 | 0.30854798 |
21:06:04 | SELL | 0.00329961 | 0.30548458 |
21:06:03 | SELL | 0.00333270 | 0.30245146 |
21:06:03 | SELL | 0.00336612 | 0.29944862 |
21:06:03 | SELL | 0.00339988 | 0.29647516 |
21:05:31 | BUY | 0.00350265 | 0.24602407 |
21:05:31 | BUY | 0.00346788 | 0.29412802 |
21:05:31 | BUY | 0.00343345 | 0.29707794 |
21:05:31 | BUY | 0.00339936 | 0.30005701 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt