Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275847 | + 1% | 2822.7 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036241 | - 1.4% | 416 | Zcash |
LTC | 0.00117901 | - 0.9% | 181.8 | Litecoin |
DASH | 0.00039874 | - 0.2% | 169.3 | DASH |
ETC | 0.00028350 | + 3.9% | 81.4 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002045 | - 4.4% | 11.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 1.2% | 5.8 | Tron Token |
ETH-BTC | 0.05274840 | + 1.1% | 4.6 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 3.5% | 3.5 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020486 | - 1.9% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012147 | + 3.6% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 0.9% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDT | T66075.43 | - 1.2% | 1.7 | Bitcoin |
BTC-USDTt | T65698.10 | - 1.1% | 1.6 | Bitcoin |
BIG-BTC | 0.13020180 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00910643 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13541020 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.27054 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- PURE / RUR
- Last: 0.00306065
- 24High: 0.00318479
- 24Low: 0.00306065
- 24V: 543.92 PURE
Preço | PURE | RUR |
---|
0.00312187 | 70.36844787 | 0.21968114 |
0.00315317 | 392.63510125 | 1.23804522 |
0.00318479 | 68.91643446 | 0.21948437 |
0.00321673 | 67.69208694 | 0.21774716 |
0.00324898 | 67.02005795 | 0.21774682 |
0.00328156 | 66.35471417 | 0.21774697 |
0.00331446 | 71.9491117 | 0.23847245 |
0.00334770 | 65.04387501 | 0.21774738 |
0.00338127 | 67.4459618 | 0.22805300 |
0.00341518 | 63.7484417 | 0.21771240 |
0.00344943 | 63.1154152 | 0.21771220 |
0.00348402 | 62.98776239 | 0.21945062 |
0.00350000 | 768.15338251 | 2.68853683 |
0.00351895 | 62.86006753 | 0.22120143 |
0.00355424 | 59.74409247 | 0.21234484 |
0.00358987 | 58.2240473 | 0.20901676 |
0.00362587 | 57.64692511 | 0.20902025 |
0.00366223 | 57.07576829 | 0.20902459 |
0.00369896 | 56.51082193 | 0.20903126 |
0.00373606 | 56.42459866 | 0.21080568 |
0.00377353 | 55.39539617 | 0.20903618 |
0.00381137 | 54.87206921 | 0.20913775 |
0.00384959 | 54.33118624 | 0.20915279 |
0.00388819 | 53.79328952 | 0.20915853 |
0.00392718 | 53.26120145 | 0.20916632 |
0.00396656 | 52.74602317 | 0.20922026 |
0.00400000 | 901.74667995 | 3.60698671 |
0.00400634 | 52.22404258 | 0.20922727 |
0.00404651 | 51.71786366 | 0.20927685 |
0.00408708 | 52.02763205 | 0.21264109 |
0.00412807 | 51.92303909 | 0.21434193 |
0.00416946 | 51.40829072 | 0.21434481 |
0.00421127 | 50.49906144 | 0.21266518 |
0.00425350 | 49.60276157 | 0.21098534 |
0.00425414 | 217.85688045 | 0.92679366 |
0.00429615 | 48.72520305 | 0.20933078 |
0.00433923 | 48.24192903 | 0.20933282 |
0.00438274 | 47.76291658 | 0.20933244 |
0.00442669 | 47.28889902 | 0.20933329 |
0.00447107 | 46.81956244 | 0.20933354 |
0.00447174 | 212.03969761 | 0.94818639 |
0.00450000 | 813.7042525 | 3.66166913 |
0.00451590 | 47.12056196 | 0.21279174 |
0.00456118 | 46.28349367 | 0.21110734 |
0.00460692 | 45.82406156 | 0.21110778 |
0.00465311 | 45.36900656 | 0.21110697 |
0.00469977 | 44.91875831 | 0.21110783 |
0.00474689 | 44.47276102 | 0.21110730 |
0.00479448 | 44.03123304 | 0.21110686 |
0.00484256 | 43.59426447 | 0.21110784 |
Preço | PURE | RUR |
---|
0.00303026 | 71.6413146 | 0.21709180 |
0.00300017 | 72.35992293 | 0.21709206 |
0.00297038 | 74.68932932 | 0.22185569 |
0.00294089 | 75.40427897 | 0.22175568 |
0.00291169 | 76.16052533 | 0.22175583 |
0.00288278 | 89.90715104 | 0.25918253 |
0.00285415 | 77.08074208 | 0.22000000 |
0.00282582 | 84.89571522 | 0.23990000 |
0.00280001 | 71.35347373 | 0.19979043 |
0.00280000 | 357.14285714 | 0.99999999 |
0.00279777 | 34.48550453 | 0.09648251 |
0.00277000 | 72.20216607 | 0.20000000 |
0.00274249 | 72.92642818 | 0.20000000 |
0.00271526 | 73.65777127 | 0.20000000 |
0.00268830 | 74.39645873 | 0.20000000 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00250000 | 714.262968 | 1.78565742 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00233777 | 85.55161543 | 0.20000000 |
0.00231455 | 86.4098853 | 0.20000000 |
0.00229157 | 87.27640876 | 0.20000000 |
0.00226881 | 88.15193869 | 0.20000000 |
0.00224628 | 89.03609524 | 0.20000000 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00200002 | 4999.9500005 | 10.0000000 |
0.00200001 | 500.000000 | 1.00000500 |
0.00200000 | 1187.76060813 | 2.37552121 |
0.00181375 | 5513.43900758 | 9.99999999 |
0.00181374 | 33080.81643 | 59.99999999 |
0.00172030 | 1743.88188106 | 2.99999999 |
0.00153417 | 9529.79711505 | 14.62032883 |
0.00133121 | 45071.7768 | 59.99999999 |
0.00120000 | 1916.66666666 | 2.29999999 |
0.00114301 | 7794.00000 | 8.90861994 |
0.00114300 | 17497.8127734 | 19.99999999 |
0.00112758 | 10000.0000 | 11.2758000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PURE |
---|
16:43:29 | SELL | 0.00306065 | 70.36844787 |
16:43:29 | SELL | 0.00306065 | 64.13146553 |
16:43:29 | SELL | 0.00306065 | 258.27791808 |
16:43:29 | SELL | 0.00309134 | 70.22571764 |
16:43:29 | SELL | 0.00312234 | 68.91643446 |
16:43:29 | SELL | 0.00318479 | 12.0000000 |
18:30:06 | BUY | 0.00318479 | 21.37954075 |
00:04:03 | BUY | 0.00318479 | 46.99126127 |
00:04:03 | BUY | 0.00315317 | 69.66971928 |
00:04:03 | BUY | 0.00315317 | 62.49922727 |
00:04:03 | BUY | 0.00315317 | 251.70436345 |
00:04:03 | BUY | 0.00312187 | 55.34724364 |
22:25:59 | BUY | 0.00312187 | 14.46402848 |
22:25:59 | BUY | 0.00309087 | 40.70486325 |
22:24:33 | BUY | 0.00309087 | 30.3692261 |
22:24:33 | BUY | 0.00306018 | 6.18634400 |
22:24:32 | BUY | 0.00306018 | 34.90563577 |
22:24:31 | BUY | 0.00306018 | 30.69500563 |
22:24:31 | BUY | 0.00302979 | 4.84203672 |
22:24:30 | BUY | 0.00302979 | 35.89349247 |
22:24:29 | BUY | 0.00302979 | 33.32906861 |
22:24:18 | BUY | 0.00299971 | 74.80728623 |
22:24:18 | BUY | 0.00296993 | 75.55749411 |
06:16:49 | SELL | 0.00288278 | 0.28357458 |
06:16:49 | SELL | 0.00291169 | 35.72813019 |
06:15:39 | SELL | 0.00291169 | 39.82936392 |
06:15:39 | SELL | 0.00294089 | 5.26599888 |
06:14:39 | SELL | 0.00294089 | 34.63863985 |
06:12:38 | SELL | 0.00294089 | 34.9026475 |
06:12:38 | SELL | 0.00297038 | 2.57597070 |
06:12:07 | SELL | 0.00297038 | 37.40364311 |
06:11:37 | SELL | 0.00297038 | 34.08498399 |
06:11:37 | SELL | 0.00300000 | 5.89462980 |
04:51:42 | SELL | 0.00300000 | 34.73368613 |
04:51:41 | SELL | 0.00300000 | 37.03229889 |
04:51:39 | SELL | 0.00300000 | 51.11875184 |
04:51:39 | SELL | 0.00300000 | 26.54186298 |
03:51:17 | SELL | 0.00300000 | 35.43070142 |
03:51:16 | SELL | 0.00300000 | 145.85974893 |
03:51:16 | SELL | 0.00300000 | 44.89218212 |
01:25:44 | SELL | 0.00300000 | 381.43530738 |
14:04:13 | SELL | 0.00300000 | 15.14475592 |
14:04:13 | SELL | 0.00300001 | 333.33222222 |
14:04:13 | SELL | 0.00300017 | 10.00890365 |
10:58:05 | SELL | 0.00300017 | 61.77808175 |
10:58:04 | SELL | 0.00303026 | 71.07408935 |
10:58:02 | SELL | 0.00306065 | 62.49922727 |
10:58:02 | SELL | 0.00306065 | 251.70436345 |
10:58:02 | SELL | 0.00306065 | 69.81127212 |
10:58:01 | SELL | 0.00309134 | 69.66971928 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)