Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.1% | 2772 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00036490 | + 0.7% | 417.6 | Zcash |
LTC | 0.00118050 | - 0.7% | 176.9 | Litecoin |
DASH | 0.00039499 | - 1.1% | 167.2 | DASH |
ETC | 0.00027900 | + 2.2% | 75.9 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 6.9% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00011079 | 0% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.3% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946461.77 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- PTY / BTC
- Last: 2.00000100
- 24High: 2.00000100
- 24Low: 2.00000100
- 24V: 0 BTC
Preço | PTY | BTC |
---|
3.98599983 | 0.00014980 | 0.00059710 |
3.98599984 | 0.00035039 | 0.00139665 |
3.98599986 | 0.00010000 | 0.00039859 |
3.98765432 | 0.00019600 | 0.00078158 |
5.55555555 | 0.00010200 | 0.00056666 |
6.86420000 | 0.00010000 | 0.00068642 |
7.69999970 | 0.00100000 | 0.00769999 |
7.69999987 | 0.00010000 | 0.00076999 |
8.80000000 | 0.00014873 | 0.00130882 |
15.88999880 | 0.00012110 | 0.00192427 |
15.89000000 | 0.00091063 | 0.01446991 |
15.99999650 | 0.00015000 | 0.00239999 |
15.99999660 | 0.00010013 | 0.00160207 |
15.99999700 | 0.00020000 | 0.00319999 |
16.00000000 | 0.00200000 | 0.03200000 |
17.76000000 | 0.00200000 | 0.03552000 |
18.12000000 | 0.00200000 | 0.03624000 |
19.00000000 | 0.00011590 | 0.00220210 |
19.25000000 | 0.00200000 | 0.03850000 |
19.50908995 | 0.00013513 | 0.00263626 |
21.00000000 | 0.00200000 | 0.04200000 |
37.99999000 | 0.00010000 | 0.00379999 |
40.00000000 | 0.00013655 | 0.00546200 |
40.09000000 | 0.00010000 | 0.00400900 |
76.00000000 | 0.00011393 | 0.00865868 |
77.00000000 | 0.00010000 | 0.00770000 |
80.00000004 | 0.00027631 | 0.02210480 |
112.50000000 | 0.00010000 | 0.01125000 |
20000.48000000 | 0.00010000 | 2.00004800 |
20000.50000000 | 0.00010000 | 2.00005000 |
29999.00000000 | 0.00012544 | 3.76307456 |
40000.00000000 | 0.00010000 | 4.00000000 |
Preço | PTY | BTC |
---|
2.00000100 | 0.00464961 | 0.00929922 |
2.00000090 | 0.00010020 | 0.00020040 |
2.00000089 | 0.00010020 | 0.00020040 |
2.00000087 | 0.00010020 | 0.00020040 |
2.00000085 | 0.00010020 | 0.00020040 |
2.00000083 | 0.00010020 | 0.00020040 |
2.00000082 | 0.00010020 | 0.00020040 |
2.00000081 | 0.00010082 | 0.00020164 |
2.00000079 | 0.00010125 | 0.00020250 |
2.00000077 | 0.00010127 | 0.00020254 |
2.00000075 | 0.00010118 | 0.00020236 |
2.00000074 | 0.00010118 | 0.00020236 |
2.00000072 | 0.00010655 | 0.00021310 |
2.00000070 | 0.00010635 | 0.00021270 |
2.00000068 | 0.00010671 | 0.00021342 |
2.00000067 | 0.00010683 | 0.00021366 |
2.00000065 | 0.00010731 | 0.00021462 |
2.00000063 | 0.00010752 | 0.00021504 |
2.00000061 | 0.00010774 | 0.00021548 |
2.00000060 | 0.00010767 | 0.00021534 |
2.00000059 | 0.00010786 | 0.00021572 |
2.00000057 | 0.00010808 | 0.00021616 |
2.00000055 | 0.00010813 | 0.00021626 |
2.00000053 | 0.00010725 | 0.00021450 |
2.00000052 | 0.00010740 | 0.00021480 |
2.00000050 | 0.00010714 | 0.00021428 |
2.00000048 | 0.00010719 | 0.00021438 |
2.00000046 | 0.00010702 | 0.00021404 |
2.00000045 | 0.00010718 | 0.00021436 |
2.00000043 | 0.00010725 | 0.00021450 |
2.00000041 | 0.00010791 | 0.00021582 |
2.00000039 | 0.00010800 | 0.00021600 |
2.00000038 | 0.00010826 | 0.00021652 |
2.00000037 | 0.00010895 | 0.00021790 |
2.00000035 | 0.00010902 | 0.00021804 |
2.00000033 | 0.00010867 | 0.00021734 |
2.00000031 | 0.00010869 | 0.00021738 |
2.00000030 | 0.00010883 | 0.00021766 |
2.00000028 | 0.00010887 | 0.00021774 |
2.00000026 | 0.00010871 | 0.00021742 |
2.00000024 | 0.00010891 | 0.00021782 |
2.00000023 | 0.00010878 | 0.00021756 |
2.00000021 | 0.00010907 | 0.00021814 |
2.00000019 | 0.00010911 | 0.00021822 |
2.00000017 | 0.00010907 | 0.00021814 |
2.00000016 | 0.00010891 | 0.00021782 |
2.00000015 | 0.00010895 | 0.00021790 |
2.00000013 | 0.00010552 | 0.00021104 |
2.00000011 | 0.00010274 | 0.00020548 |
2.00000009 | 0.00010020 | 0.00020040 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PTY |
---|
19:59:47 | SELL | 2.00000100 | 0.00031421 |
19:59:47 | SELL | 2.00000101 | 0.00001000 |
19:59:47 | SELL | 2.00000102 | 0.00007490 |
20:33:02 | SELL | 2.00000100 | 0.00003618 |
20:33:02 | SELL | 2.00000101 | 0.00007490 |
14:21:10 | SELL | 2.00000092 | 0.00009049 |
07:39:51 | SELL | 2.00000092 | 0.00000971 |
07:39:51 | SELL | 2.00000094 | 0.00009780 |
17:27:27 | SELL | 2.00000094 | 0.00000240 |
17:27:27 | SELL | 2.00000096 | 0.00010020 |
17:27:27 | SELL | 2.00000097 | 0.00010020 |
17:27:27 | SELL | 2.00000099 | 0.00000080 |
17:09:01 | SELL | 2.00000099 | 0.00009940 |
17:09:01 | SELL | 2.00000101 | 0.00010020 |
17:09:01 | SELL | 2.00000103 | 0.00000040 |
17:07:25 | SELL | 2.00000103 | 0.00009980 |
17:07:25 | SELL | 2.00000104 | 0.00010020 |
15:11:38 | SELL | 2.00000106 | 0.00000700 |
15:09:35 | SELL | 2.00000106 | 0.00009320 |
15:09:35 | SELL | 2.00000108 | 0.00010020 |
15:09:35 | SELL | 2.00000110 | 0.00010020 |
15:09:35 | SELL | 2.00000111 | 0.00010020 |
15:09:35 | SELL | 2.00000112 | 0.00010020 |
14:51:18 | SELL | 2.00000114 | 0.00010020 |
14:50:15 | SELL | 2.00000116 | 0.00010020 |
23:16:46 | SELL | 2.00000006 | 0.00012203 |
22:54:26 | SELL | 2.00000020 | 0.00010000 |
22:33:17 | SELL | 2.00000028 | 0.00010000 |
14:07:16 | BUY | 7.60000000 | 0.00010100 |
21:10:52 | BUY | 7.70000000 | 0.00008841 |
21:10:52 | BUY | 7.50000000 | 0.00001242 |
20:11:42 | BUY | 7.50000000 | 0.00011448 |
20:10:49 | BUY | 7.48000000 | 0.00010000 |
07:50:37 | SELL | 2.00000006 | 0.00064809 |
17:39:01 | SELL | 2.00000070 | 0.00008592 |
17:39:01 | SELL | 2.00000070 | 0.00010000 |
17:39:01 | SELL | 2.00000071 | 0.00011918 |
10:38:05 | SELL | 2.00000071 | 0.00022292 |
14:29:50 | SELL | 3.74000001 | 0.00010185 |
05:15:30 | SELL | 6.15000001 | 0.00020325 |
02:20:27 | BUY | 7.75000100 | 0.00009999 |
02:20:27 | BUY | 7.75000000 | 0.00000001 |
02:19:53 | BUY | 7.75000000 | 0.00010999 |
02:19:16 | BUY | 7.75010000 | 0.00009999 |
02:19:16 | BUY | 7.75000000 | 0.00000001 |
02:18:30 | BUY | 7.75000000 | 0.00010999 |
02:16:15 | BUY | 4.93123933 | 0.00012102 |
02:16:08 | BUY | 3.18046579 | 0.00010442 |
02:16:08 | BUY | 2.41611260 | 0.00012335 |
02:16:08 | BUY | 2.11862329 | 0.00001313 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"