Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.1% | 2770.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.2 | YoChat Token |
ZEC | 0.00036490 | 0% | 420.1 | Zcash |
LTC | 0.00118350 | - 0.5% | 179.1 | Litecoin |
DASH | 0.00039750 | - 0.4% | 171.8 | DASH |
ETC | 0.00028200 | + 3.3% | 75.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 6.2% | 4 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020122 | - 2.1% | 2.7 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.7 | Notcoin |
BTC-USDTb | T66358.06 | - 1.3% | 2.6 | Bitcoin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012169 | + 5.1% | 2.2 | TON Coin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023473 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5948072.69 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
DOGE-USDT | T0.13486272 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | + 1.3% | 0.2 | Bitcoin |
- PSTerc20 / RUR
- Last: 0.12147939
- 24High: 0.12147939
- 24Low: 0.12147939
- 24V: 0 PST(e)
Preço | PST(e) | RUR |
---|
0.12147939 | 0.93639966 | 0.11375325 |
0.12390898 | 1.90032959 | 0.23546790 |
0.12515118 | 1.60054020 | 0.20030949 |
0.12640583 | 1.91671446 | 0.24228388 |
0.12767306 | 1.89768998 | 0.24228388 |
0.12895298 | 1.87885424 | 0.24228385 |
0.13024575 | 1.87310817 | 0.24396437 |
0.13155148 | 1.85451667 | 0.24396441 |
0.13287029 | 1.83610922 | 0.24396436 |
0.13420233 | 1.81788481 | 0.24396437 |
0.13554772 | 1.79984125 | 0.24396437 |
0.13690660 | 1.78197689 | 0.24396439 |
0.13827910 | 1.79256001 | 0.24787358 |
0.13966535 | 1.69816889 | 0.23717535 |
0.14000000 | 7.98273914 | 1.11758347 |
0.14106551 | 1.68131391 | 0.23717540 |
0.14247969 | 1.65144709 | 0.23529766 |
0.14390806 | 1.63505557 | 0.23529767 |
0.14535075 | 1.61882679 | 0.23529768 |
0.14680790 | 1.60275895 | 0.23529767 |
0.14827966 | 1.58685074 | 0.23529768 |
0.14976618 | 1.57110045 | 0.23529771 |
0.15000000 | 2.68392752 | 0.40258912 |
0.15126759 | 1.55550646 | 0.23529771 |
0.15278405 | 1.54006701 | 0.23529767 |
0.15431572 | 1.52478096 | 0.23529767 |
0.15586275 | 1.50964680 | 0.23529770 |
0.15742529 | 1.48282972 | 0.23343489 |
0.15900349 | 1.46811161 | 0.23343486 |
0.16000000 | 2.00000000 | 0.32000000 |
0.16059751 | 1.47683106 | 0.23717539 |
0.16220750 | 1.46217245 | 0.23717533 |
0.16383365 | 1.44765965 | 0.23717536 |
0.16547609 | 1.44472829 | 0.23906798 |
0.16713500 | 1.37676793 | 0.23010610 |
0.16881054 | 1.35231152 | 0.22828443 |
0.16883546 | 30.93246485 | 5.22249693 |
0.17000000 | 2.00000000 | 0.34000000 |
0.17050288 | 1.33888889 | 0.22828441 |
0.17221217 | 1.32559966 | 0.22828439 |
0.17393861 | 1.30205214 | 0.22647713 |
0.17468328 | 5.72464634 | 0.99999999 |
0.17468330 | 70.0919950 | 12.24390099 |
0.17568236 | 1.29831610 | 0.22809123 |
0.17744358 | 1.27573015 | 0.22637012 |
0.17922247 | 1.26306776 | 0.22637012 |
0.18000000 | 6.54545041 | 1.17818107 |
0.18101919 | 1.25053109 | 0.22637012 |
0.18283391 | 1.23811891 | 0.22637012 |
0.18466683 | 1.22582990 | 0.22637012 |
Preço | PST(e) | RUR |
---|
0.12027364 | 1.88911019 | 0.22721015 |
0.11910000 | 1.00000000 | 0.11910000 |
0.11907986 | 1.92327468 | 0.22902327 |
0.11789793 | 1.94255547 | 0.22902326 |
0.11672773 | 2.10568294 | 0.24579158 |
0.11556914 | 2.12679267 | 0.24579159 |
0.11442204 | 2.14811412 | 0.24579159 |
0.11328633 | 2.26014171 | 0.25604315 |
0.11216190 | 2.46623835 | 0.27661797 |
0.11104863 | 2.49096265 | 0.27661798 |
0.11000001 | 9.09090826 | 0.99999999 |
0.11000000 | 128.94122446 | 14.18353469 |
0.10994640 | 2.33740995 | 0.25698980 |
0.10885512 | 2.20568422 | 0.24010002 |
0.10777467 | 2.13501011 | 0.23010001 |
0.10670494 | 2.06176031 | 0.22000001 |
0.10564583 | 2.08242967 | 0.22000001 |
0.10460000 | 1.00000000 | 0.10460000 |
0.10459723 | 1.91209653 | 0.20000000 |
0.10355904 | 1.93126549 | 0.20000000 |
0.10253116 | 1.95062653 | 0.20000000 |
0.10151348 | 1.97018170 | 0.20000000 |
0.10050590 | 1.98993293 | 0.20000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 110.000000 | 11.0000000 |
0.09999968 | 13.71353648 | 1.37134925 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09096406 | 2.19867056 | 0.20000000 |
0.09006119 | 2.22071239 | 0.20000000 |
0.08916728 | 2.24297523 | 0.20000000 |
0.08828224 | 2.26546133 | 0.20000000 |
0.08740599 | 2.28817270 | 0.20000000 |
0.08653843 | 2.31111196 | 0.20000000 |
0.08567949 | 2.33428094 | 0.20000000 |
0.08482907 | 2.35768234 | 0.20000000 |
0.08398709 | 2.38131837 | 0.20000000 |
0.08315347 | 2.40519127 | 0.20000000 |
0.08232812 | 2.42930363 | 0.20000000 |
0.08151096 | 2.45365777 | 0.20000000 |
0.08070192 | 2.47825579 | 0.20000000 |
0.06800009 | 14.70586288 | 0.99999999 |
0.06800000 | 23.71356852 | 1.61252265 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PST(e) |
---|
08:19:00 | BUY | 0.12147939 | 10.19746827 |
08:18:16 | BUY | 0.12147939 | 10.19746827 |
08:17:29 | BUY | 0.12147939 | 9.32051436 |
08:16:42 | BUY | 0.12147939 | 8.51042018 |
08:15:48 | BUY | 0.12147939 | 10.29341509 |
08:14:58 | BUY | 0.12147939 | 10.29341509 |
03:16:44 | SELL | 0.12147939 | 1.90032959 |
08:50:03 | BUY | 0.12390898 | 1.88528506 |
20:21:47 | BUY | 0.12147939 | 160.77180941 |
20:21:39 | SELL | 0.12147939 | 1.88528506 |
18:09:10 | BUY | 0.12515118 | 0.33538948 |
18:09:10 | BUY | 0.12390898 | 1.87035965 |
18:09:10 | BUY | 0.12267912 | 0.00290312 |
13:42:17 | BUY | 0.12267912 | 1.66787445 |
09:58:24 | BUY | 0.12267912 | 0.20337689 |
20:35:26 | BUY | 0.12146146 | 1.90804851 |
20:35:26 | BUY | 0.12025589 | 1.92717666 |
20:35:26 | BUY | 0.11906229 | 2.08901261 |
20:35:26 | BUY | 0.11788053 | 0.18030312 |
20:35:25 | BUY | 0.11788053 | 0.00247549 |
20:35:23 | BUY | 0.11788053 | 1.92717660 |
20:35:14 | BUY | 0.11671049 | 2.13110787 |
20:35:14 | BUY | 0.11555206 | 2.24224855 |
20:35:13 | BUY | 0.11440514 | 2.44671363 |
20:35:12 | BUY | 0.11326961 | 2.47124205 |
16:23:27 | SELL | 0.11000000 | 0.33150280 |
16:23:27 | SELL | 0.11000000 | 45.62257273 |
16:23:27 | SELL | 0.11000008 | 9.09090247 |
16:23:27 | SELL | 0.11000010 | 4.54545041 |
16:23:27 | SELL | 0.11104863 | 2.47124210 |
16:23:27 | SELL | 0.11216190 | 2.44671363 |
16:23:27 | SELL | 0.11328633 | 2.24224855 |
16:23:27 | SELL | 0.11442204 | 2.13110787 |
16:23:26 | SELL | 0.11556914 | 2.10995521 |
16:23:26 | SELL | 0.11672773 | 2.08901261 |
16:23:26 | SELL | 0.11680000 | 1.00000000 |
16:23:26 | SELL | 0.11789793 | 1.92717666 |
16:23:26 | SELL | 0.11907986 | 1.90804851 |
16:23:26 | SELL | 0.12000000 | 5.66666666 |
16:23:26 | SELL | 0.12027364 | 1.87415446 |
16:23:26 | SELL | 0.12147939 | 1.87035965 |
16:23:26 | SELL | 0.12269723 | 1.93592968 |
16:23:26 | SELL | 0.12392728 | 1.91671446 |
16:23:26 | SELL | 0.12516966 | 1.89768998 |
16:23:26 | SELL | 0.12642449 | 1.87885424 |
16:23:25 | SELL | 0.12769191 | 1.87310817 |
16:23:25 | SELL | 0.12897203 | 1.85451667 |
16:23:25 | SELL | 0.13000000 | 1.00000000 |
16:23:25 | SELL | 0.13000000 | 0.31607248 |
09:28:28 | SELL | 0.13000000 | 0.68392752 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"