Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05213999 | + 0.5% | 2693.3 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949 | YoChat Token |
ZEC | 0.00035215 | - 1.3% | 418.5 | Zcash |
LTC | 0.00119816 | + 2.7% | 193.2 | Litecoin |
DASH | 0.00039600 | - 1% | 176.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 1.2% | 4.1 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021322 | - 2.8% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67116.08 | - 1.4% | 2.5 | Bitcoin |
ETH-BTC | 0.05242209 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | - 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030566 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66886.55 | - 1.7% | 1.3 | Bitcoin |
BTC-RUR | R6001988.62 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | - 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.1 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- PRSerc20 / RUR
- Last: 2.17014990
- 24High: 3.13844333
- 24Low: 1.92504170
- 24V: 7.74 PRS(e)
Preço | PRS(e) | RUR |
---|
2.21355290 | 0.09616036 | 0.21285604 |
2.23574378 | 0.09520605 | 0.21285633 |
2.25815712 | 0.09426146 | 0.21285718 |
2.28079515 | 0.09332714 | 0.21286008 |
2.30366013 | 0.09240098 | 0.21286045 |
2.32675434 | 0.09148488 | 0.21286284 |
2.35008006 | 0.09057685 | 0.21286284 |
2.37363963 | 0.08967896 | 0.21286553 |
2.39743537 | 0.08878884 | 0.21286550 |
2.42146967 | 0.08790758 | 0.21286553 |
2.44574491 | 0.08703505 | 0.21286553 |
2.47026351 | 0.08685850 | 0.21456338 |
2.49502792 | 0.08668230 | 0.21627475 |
2.52004059 | 0.09407128 | 0.23706344 |
2.54530401 | 0.09381531 | 0.23878848 |
2.57082069 | 0.09288414 | 0.23878846 |
2.59659319 | 0.09411701 | 0.24438358 |
2.62262404 | 0.09318289 | 0.24438368 |
2.64891586 | 0.09219456 | 0.24421563 |
2.67547126 | 0.09521905 | 0.25475583 |
2.70229287 | 0.08965808 | 0.24228239 |
2.70269161 | 0.10094171 | 0.27281431 |
2.72938337 | 0.08876819 | 0.24228242 |
2.75674545 | 0.08852800 | 0.24404916 |
2.78438183 | 0.08828890 | 0.24583000 |
2.81229527 | 0.08741258 | 0.24582998 |
2.84048854 | 0.08660330 | 0.24599568 |
2.86896445 | 0.08574372 | 0.24599568 |
2.89772583 | 0.08425637 | 0.24415185 |
2.92677554 | 0.08342008 | 0.24415184 |
2.95611647 | 0.08259209 | 0.24415183 |
2.98575155 | 0.08242486 | 0.24610015 |
3.01568372 | 0.08160675 | 0.24610014 |
3.04591596 | 0.08079678 | 0.24610020 |
3.07645128 | 0.07314958 | 0.22504111 |
3.10729271 | 0.07242304 | 0.22503958 |
3.13844333 | 0.07170421 | 0.22503959 |
3.16990623 | 0.07043048 | 0.22325801 |
3.20168454 | 0.07028787 | 0.22503958 |
3.23378144 | 0.06903931 | 0.22325803 |
3.26620010 | 0.06781316 | 0.22149134 |
3.29894377 | 0.06714009 | 0.22149138 |
3.33201569 | 0.06700390 | 0.22325804 |
3.36541916 | 0.06629738 | 0.22311847 |
3.36591573 | 0.06497280 | 0.21869296 |
3.39915749 | 0.06563402 | 0.22310037 |
3.43323405 | 0.06497280 | 0.22306682 |
3.46765223 | 0.06484061 | 0.22484468 |
3.50241545 | 0.06470696 | 0.22663065 |
3.53752717 | 0.06403767 | 0.22653499 |
Preço | PRS(e) | RUR |
---|
2.14861007 | 0.09712417 | 0.20868196 |
2.12728403 | 0.09809563 | 0.20867726 |
2.10616967 | 0.09907878 | 0.20867672 |
2.08526488 | 0.10006021 | 0.20865204 |
2.06456758 | 0.10098300 | 0.20848622 |
2.04407571 | 0.10199508 | 0.20848566 |
2.02378723 | 0.10297409 | 0.20839764 |
2.00370012 | 0.10483253 | 0.21005295 |
1.98381239 | 0.10421298 | 0.20673900 |
1.96412205 | 0.10524189 | 0.20670791 |
1.94462715 | 0.10628830 | 0.20669111 |
1.92532575 | 0.10728661 | 0.20656167 |
1.90621593 | 0.10836215 | 0.20656165 |
1.88729578 | 0.10858201 | 0.20492636 |
1.86856342 | 0.10967054 | 0.20492635 |
1.86850001 | 0.51857621 | 0.96895965 |
1.86850000 | 9.01774420 | 16.84965503 |
1.85001699 | 0.10983942 | 0.20320479 |
1.85000002 | 27.02702673 | 49.99999999 |
1.85000000 | 35.0000000 | 64.7500000 |
1.83165464 | 0.11006225 | 0.20159603 |
1.81347455 | 0.11116562 | 0.20159602 |
1.79547490 | 0.11228007 | 0.20159604 |
1.77765391 | 0.11340567 | 0.20159603 |
1.76000981 | 0.11454257 | 0.20159604 |
1.74254083 | 0.11569085 | 0.20159602 |
1.72524524 | 0.11685065 | 0.20159602 |
1.70812132 | 0.11802208 | 0.20159603 |
1.70000077 | 0.06000000 | 0.10200004 |
1.70000000 | 0.06000000 | 0.10200000 |
1.69116736 | 0.11920526 | 0.20159604 |
1.68803641 | 5.92404283 | 9.99999999 |
1.68803640 | 17.99576007 | 30.37749804 |
1.67438168 | 0.11944708 | 0.20000000 |
1.65776260 | 0.12064454 | 0.20000000 |
1.64130847 | 0.12185400 | 0.20000000 |
1.62501766 | 0.12307559 | 0.20000000 |
1.60888854 | 0.12430942 | 0.20000000 |
1.59291951 | 0.12555563 | 0.20000001 |
1.57710898 | 0.12681432 | 0.20000000 |
1.56145538 | 0.12808564 | 0.20000001 |
1.54595715 | 0.12936970 | 0.20000001 |
1.53061275 | 0.13066663 | 0.20000000 |
1.51542065 | 0.13197656 | 0.20000000 |
1.50037934 | 0.13329963 | 0.20000001 |
1.48548732 | 0.13463596 | 0.20000001 |
1.47510525 | 20.3375300 | 29.99999727 |
1.47074311 | 0.13598568 | 0.20000000 |
1.45614525 | 0.13734894 | 0.20000000 |
1.44169227 | 0.13872586 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PRS(e) |
---|
16:10:53 | SELL | 2.17014990 | 0.09616036 |
16:10:53 | SELL | 2.19190566 | 0.09520605 |
16:10:53 | SELL | 2.21387952 | 0.09426146 |
16:10:53 | SELL | 2.23607367 | 0.09332714 |
16:10:53 | SELL | 2.25849032 | 0.09240098 |
16:10:53 | SELL | 2.28113170 | 0.09148488 |
16:10:52 | SELL | 2.30400005 | 0.09057685 |
16:10:52 | SELL | 2.32709767 | 0.08967896 |
16:10:52 | SELL | 2.35042683 | 0.08878884 |
16:10:52 | SELL | 2.37398987 | 0.08790758 |
16:10:52 | SELL | 2.39778912 | 0.08703505 |
16:10:52 | SELL | 2.42182697 | 0.08685850 |
16:10:52 | SELL | 2.44610580 | 0.08668230 |
16:10:52 | SELL | 2.47062802 | 0.09407128 |
16:10:52 | SELL | 2.49539608 | 0.09381531 |
16:10:52 | SELL | 2.52041244 | 0.09288414 |
16:10:52 | SELL | 2.54567959 | 0.09411701 |
16:06:27 | SELL | 2.57120003 | 0.09318289 |
16:06:27 | SELL | 2.59697633 | 0.09219456 |
16:06:27 | SELL | 2.62301103 | 0.09521905 |
16:06:27 | SELL | 2.64930673 | 0.08965808 |
16:06:27 | SELL | 2.67586604 | 0.08876819 |
16:06:17 | SELL | 2.70269161 | 0.08852800 |
16:06:17 | SELL | 2.72978610 | 0.05670218 |
16:06:17 | SELL | 2.89815340 | 0.08259209 |
16:06:17 | SELL | 2.92720740 | 0.06308990 |
16:06:07 | SELL | 2.92720740 | 0.01933496 |
16:06:07 | SELL | 2.95655266 | 0.08160675 |
16:06:07 | SELL | 2.98619211 | 0.08079678 |
16:06:07 | SELL | 3.01612870 | 0.07314958 |
16:06:07 | SELL | 3.04636540 | 0.07242304 |
16:06:07 | SELL | 3.07690522 | 0.07170421 |
16:05:57 | SELL | 2.72978610 | 0.03158672 |
16:05:57 | SELL | 2.75715222 | 0.08741258 |
16:05:57 | SELL | 2.78479268 | 0.08660330 |
16:05:57 | SELL | 2.81271024 | 0.08574372 |
16:05:57 | SELL | 2.84090767 | 0.08425637 |
16:05:57 | SELL | 2.86938778 | 0.08342008 |
16:04:46 | BUY | 3.13844333 | 0.07113654 |
16:04:46 | BUY | 3.10729271 | 0.07184968 |
16:04:46 | BUY | 3.07645128 | 0.07257047 |
16:04:46 | BUY | 3.04591596 | 0.08015713 |
16:04:46 | BUY | 3.01568372 | 0.08096069 |
16:04:46 | BUY | 2.98575155 | 0.08177232 |
16:04:46 | BUY | 2.95611647 | 0.08193823 |
16:04:46 | BUY | 2.92677554 | 0.08275966 |
16:04:46 | BUY | 2.89772583 | 0.08358933 |
16:04:46 | BUY | 2.86896445 | 0.08506490 |
16:04:46 | BUY | 2.84048854 | 0.08591768 |
16:04:46 | BUY | 2.81229527 | 0.08672055 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz