Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248425 | + 1.3% | 2804.1 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035300 | - 3% | 410.1 | Zcash |
LTC | 0.00119497 | + 2.2% | 191 | Litecoin |
DASH | 0.00040050 | + 0.6% | 172.8 | DASH |
ETC | 0.00027325 | + 1.7% | 65.4 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
TRX-BTC | 0.00000174 | + 1.2% | 3.5 | Tron Token |
BCHABC | 0.00011078 | + 3.4% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020459 | - 5.2% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T66791.65 | - 1.6% | 2.5 | Bitcoin |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
BTC-USDTt | T66710.98 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00011839 | + 6.4% | 2 | TON Coin |
ETH-USDT | T3482.3026041 | - 0.6% | 1.7 | Ethereum |
BIG-BTC | 0.13030437 | - 0.5% | 1.3 | BIG |
XRP-BTC | 0.00000715 | - 0.5% | 1.2 | Ripple |
BTC-USDT | T66808.19 | - 1.2% | 1.2 | Bitcoin |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 112914.46113 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399901 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00276018 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.85 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R89.52 | + 0.4% | 0.2 | USDT ERC20 |
BTC | T67220.83 | - 0.4% | 0.2 | Bitcoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
LTC-WRUB | 4144.8060627 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600135 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- POSW / RUR
- Last: 0.21026689
- 24High: 0.21026689
- 24Low: 0.21026689
- 24V: 0 POSW
Preço | POSW | RUR |
---|
0.21026689 | 15.77031356 | 3.31597478 |
0.21447223 | 1.00029129 | 0.21453470 |
0.21662233 | 0.99032352 | 0.21452618 |
0.21879398 | 0.98047373 | 0.21452174 |
0.22098740 | 0.96303138 | 0.21281780 |
0.22320281 | 0.94591239 | 0.21113030 |
0.22544044 | 0.93652371 | 0.21113031 |
0.22770049 | 0.92712395 | 0.21110657 |
0.22998319 | 0.91775147 | 0.21106741 |
0.23228878 | 0.90846333 | 0.21102583 |
0.23461749 | 0.90662391 | 0.21270982 |
0.23696954 | 0.89760448 | 0.21270492 |
0.23934517 | 0.88868099 | 0.21270150 |
0.24174462 | 0.89395877 | 0.21610972 |
0.24416811 | 0.89213945 | 0.21783200 |
0.24661591 | 0.87627474 | 0.21610329 |
0.24908825 | 0.88145607 | 0.21956034 |
0.25158537 | 0.87266067 | 0.21954865 |
0.25410753 | 0.87088948 | 0.22129957 |
0.25665497 | 0.86224543 | 0.22129957 |
0.25922795 | 0.84686362 | 0.21953072 |
0.26182671 | 0.83844883 | 0.21952829 |
0.26445154 | 0.81697071 | 0.21604916 |
0.26710268 | 0.82182199 | 0.21951085 |
0.26978040 | 0.82015824 | 0.22126261 |
0.27248496 | 0.80558913 | 0.21951092 |
0.27521663 | 0.79108926 | 0.21772092 |
0.27797569 | 0.78323727 | 0.21772092 |
0.28076240 | 0.78165145 | 0.21945833 |
0.28357705 | 0.77387711 | 0.21945378 |
0.28641992 | 0.75974694 | 0.21760665 |
0.28929128 | 0.75146747 | 0.21739298 |
0.29219144 | 0.73811856 | 0.21567192 |
0.29512067 | 0.72500676 | 0.21396448 |
0.29807927 | 0.71781072 | 0.21396449 |
0.30106752 | 0.71068604 | 0.21396448 |
0.30408574 | 0.70363209 | 0.21396448 |
0.30713420 | 0.69664818 | 0.21396448 |
0.31021323 | 0.68973363 | 0.21396449 |
0.31332313 | 0.68288765 | 0.21396449 |
0.31336937 | 0.00290383 | 0.00090997 |
0.31646420 | 0.67075702 | 0.21227058 |
0.31963676 | 0.66409936 | 0.21227056 |
0.32284113 | 0.65750782 | 0.21227056 |
0.32607762 | 0.65098171 | 0.21227056 |
0.32934656 | 0.64452038 | 0.21227057 |
0.33264827 | 0.63812317 | 0.21227056 |
0.33598308 | 0.62678769 | 0.21059005 |
0.33935132 | 0.62056649 | 0.21059005 |
0.34275333 | 0.61440704 | 0.21059005 |
Preço | POSW | RUR |
---|
0.20817988 | 1.02652019 | 0.21370084 |
0.20611358 | 1.02860282 | 0.21200900 |
0.20406779 | 1.03068965 | 0.21033055 |
0.20204230 | 1.04932981 | 0.21200900 |
0.20003692 | 1.05145800 | 0.21033041 |
0.19805145 | 1.06199883 | 0.21033040 |
0.19608568 | 1.07264492 | 0.21033030 |
0.19413942 | 1.08340773 | 0.21033214 |
0.19221248 | 1.09426890 | 0.21033213 |
0.19030466 | 1.09648912 | 0.20866698 |
0.18841579 | 1.10748122 | 0.20866694 |
0.18654566 | 1.11858378 | 0.20866694 |
0.18469409 | 1.12979765 | 0.20866694 |
0.18286090 | 1.13208963 | 0.20701492 |
0.18104591 | 1.14343886 | 0.20701492 |
0.17924893 | 1.16411807 | 0.20866691 |
0.17746979 | 1.18516943 | 0.21033176 |
0.17570830 | 1.19705085 | 0.21033176 |
0.17396429 | 1.20905094 | 0.21033168 |
0.17223760 | 1.23091496 | 0.21200983 |
0.17052804 | 1.24325436 | 0.21200972 |
0.16883546 | 1.25571778 | 0.21200968 |
0.16715968 | 1.27815290 | 0.21365562 |
0.16550052 | 1.31020651 | 0.21683985 |
0.16385784 | 0.48952794 | 0.08021299 |
0.16223146 | 1.32577195 | 0.21508191 |
0.16062122 | 0.00982295 | 0.00157777 |
0.15902696 | 1.35248721 | 0.21508192 |
0.15744853 | 1.37661729 | 0.21674636 |
0.15588577 | 1.39041780 | 0.21674634 |
0.15513826 | 210.000000 | 32.5790346 |
0.15433851 | 1.40435702 | 0.21674636 |
0.15280661 | 1.41843458 | 0.21674617 |
0.15128992 | 1.43254150 | 0.21672908 |
0.14978828 | 1.45843219 | 0.21845604 |
0.14830155 | 0.14415960 | 0.02137909 |
0.14682958 | 1.46424378 | 0.21499429 |
0.14537221 | 1.46720710 | 0.21329113 |
0.14392931 | 1.47010542 | 0.21159125 |
0.14250073 | 1.48480467 | 0.21158574 |
0.14108633 | 1.49966066 | 0.21158161 |
0.13968597 | 1.51467924 | 0.21157943 |
0.13829951 | 1.52986391 | 0.21157942 |
0.13692681 | 1.54517599 | 0.21157601 |
0.13556774 | 0.17635475 | 0.02390801 |
0.13422215 | 1.56454780 | 0.20999696 |
0.13288992 | 1.56741865 | 0.20829413 |
0.13157091 | 1.58283795 | 0.20825542 |
0.13026499 | 1.58587691 | 0.20658423 |
0.12897203 | 1.69411801 | 0.21849383 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | POSW |
---|
14:16:29 | SELL | 0.21026689 | 1.00029129 |
14:16:29 | SELL | 0.21237483 | 0.99032352 |
14:16:29 | SELL | 0.21450390 | 0.98047373 |
14:15:20 | SELL | 0.21665431 | 0.96303138 |
10:09:41 | BUY | 0.22098740 | 0.95540725 |
10:09:41 | BUY | 0.21879398 | 0.97271149 |
10:09:41 | BUY | 0.21662233 | 0.98248332 |
10:09:41 | BUY | 0.21447223 | 0.99237217 |
10:09:41 | BUY | 0.21234348 | 1.01839342 |
10:09:41 | BUY | 0.21023586 | 1.02045954 |
10:09:41 | BUY | 0.20814915 | 1.02252986 |
10:09:41 | BUY | 0.20608315 | 1.04102244 |
10:09:41 | BUY | 0.20403766 | 1.04313383 |
10:09:41 | BUY | 0.20201248 | 1.05359122 |
10:09:41 | BUY | 0.20000740 | 1.06415297 |
10:09:40 | BUY | 0.19802221 | 1.07483060 |
10:09:40 | BUY | 0.19605673 | 1.08560578 |
10:09:40 | BUY | 0.19411076 | 1.08780841 |
10:09:40 | BUY | 0.19218411 | 1.09871348 |
10:07:33 | BUY | 0.19027658 | 1.10972814 |
10:07:33 | BUY | 0.18838798 | 1.12085324 |
10:07:33 | BUY | 0.18651812 | 1.12312708 |
10:07:33 | BUY | 0.18466683 | 1.13438646 |
10:07:33 | BUY | 0.18283391 | 1.15490195 |
10:07:33 | BUY | 0.18101919 | 1.17578665 |
10:07:32 | BUY | 0.17922247 | 1.18757400 |
10:07:32 | BUY | 0.17744358 | 1.19947909 |
10:07:32 | BUY | 0.17568236 | 1.22117005 |
10:07:32 | BUY | 0.17393861 | 1.23341176 |
10:07:32 | BUY | 0.17221217 | 1.24577650 |
10:07:32 | BUY | 0.17050288 | 1.26803401 |
10:07:32 | BUY | 0.16881054 | 1.29983386 |
16:39:31 | SELL | 0.16385784 | 0.82311251 |
16:39:31 | SELL | 0.16550052 | 0.00887716 |
16:26:58 | SELL | 0.16550052 | 1.29095670 |
16:03:36 | BUY | 0.16881054 | 1.28954331 |
16:03:36 | BUY | 0.16713500 | 1.30224852 |
16:03:36 | BUY | 0.16547609 | 1.31527608 |
22:53:09 | SELL | 0.16062122 | 1.31863894 |
22:53:04 | SELL | 0.16223146 | 1.31527608 |
22:53:04 | SELL | 0.16385784 | 0.01014884 |
15:04:25 | SELL | 0.16385784 | 1.29209968 |
15:04:25 | SELL | 0.16550052 | 0.00824341 |
05:52:23 | SELL | 0.16550052 | 0.67434626 |
05:10:26 | SELL | 0.16550052 | 0.60695364 |
05:10:26 | SELL | 0.16715968 | 0.00127885 |
23:19:22 | SELL | 0.16715968 | 1.14542885 |
10:26:09 | SELL | 0.16715968 | 0.12132631 |
10:26:09 | SELL | 0.16883546 | 1.02477954 |
05:57:56 | SELL | 0.16883546 | 0.22099696 |
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol