Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338300 | + 1.8% | 3010.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 4.9% | 685.1 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 434.3 | Zcash |
LTC | 0.00118161 | - 0.7% | 177.5 | Litecoin |
DASH | 0.00039749 | + 1% | 171.2 | DASH |
ETC | 0.00028050 | + 2.7% | 94.5 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342913 | + 1.9% | 5.8 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012142 | + 2.8% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8468429 | + 0.8% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012133 | + 2.7% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 7.2% | 2 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T66169.51 | - 1.2% | 1.5 | Bitcoin |
BTC-USDT | T66085.85 | - 1.2% | 1.5 | Bitcoin |
BTC-RUR | R5929798.40 | - 1.3% | 1 | Bitcoin |
BIG-BTC | 0.13016793 | - 0.2% | 1 | BIG |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.63 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
BTC | R5900083.27 | - 1.6% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02582552 | - 1.4% | 0.3 | YOSTEP |
USDT-RUBLIX | 113139.53404 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699785 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- PLC / WAVES
- Last: 3.30000000
- 24High: 3.30000000
- 24Low: 3.10000000
- 24V: 82.47 WAVES
Preço | PLC | WAVES |
---|
3.40000000 | 20.0000000 | 68.0000000 |
3.50000000 | 25.0000000 | 87.5000000 |
3.60000000 | 30.0000000 | 108.000000 |
3.70000000 | 35.0000000 | 129.500000 |
3.80000000 | 40.0000000 | 152.000000 |
3.90000000 | 45.0000000 | 175.500000 |
5.30421170 | 0.02482670 | 0.13168607 |
10.00000000 | 0.00900000 | 0.09000000 |
10.20111000 | 1.00000000 | 10.2011100 |
10.60000000 | 0.00250000 | 0.02650000 |
11.20111000 | 0.75000000 | 8.40083250 |
12.61000000 | 1.43823648 | 18.13616201 |
13.11000000 | 0.00320000 | 0.04195200 |
15.00000000 | 1.00050000 | 15.0075000 |
15.11111110 | 1.00000000 | 15.1111111 |
15.77583298 | 1.00000000 | 15.77583298 |
17.04925200 | 0.00496490 | 0.08464783 |
17.11111110 | 1.00000000 | 17.1111111 |
18.00000000 | 0.00430000 | 0.07740000 |
19.11111110 | 1.50000000 | 28.66666665 |
21.50000000 | 1.00000000 | 21.5000000 |
25.50000000 | 1.00000000 | 25.5000000 |
30.50000000 | 1.00000000 | 30.5000000 |
39.78766000 | 0.00600000 | 0.23872596 |
44.00000000 | 0.00100000 | 0.04400000 |
48.00000000 | 0.00543282 | 0.26077536 |
58.00000000 | 0.00432818 | 0.25103444 |
68.00000000 | 0.00328180 | 0.22316240 |
78.00000000 | 0.00281800 | 0.21980400 |
88.00000000 | 0.00281800 | 0.24798400 |
100.00000000 | 0.01900000 | 1.90000000 |
105.00000000 | 0.01320000 | 1.38600000 |
111.00000000 | 0.00010000 | 0.01110000 |
150.00000000 | 0.00050000 | 0.07500000 |
170.00000000 | 0.00180000 | 0.30600000 |
200.00000000 | 0.01000000 | 2.00000000 |
338.00100000 | 0.00080000 | 0.27040080 |
339.01100800 | 0.00085719 | 0.29059684 |
339.01100900 | 0.00038497 | 0.13050906 |
339.01107600 | 0.00205303 | 0.69599990 |
339.01107700 | 0.00032119 | 0.10888696 |
400.00000000 | 0.01000000 | 4.00000000 |
600.00000000 | 0.01000000 | 6.00000000 |
800.00000000 | 0.01000000 | 8.00000000 |
888.57487060 | 0.00030000 | 0.26657246 |
888.57487064 | 0.05000000 | 44.42874353 |
1000.00000000 | 0.01900000 | 19.0000000 |
1500.00000000 | 0.00050000 | 0.75000000 |
1599.77708030 | 0.00015000 | 0.23996656 |
1599.77708300 | 0.00024861 | 0.39772058 |
Preço | PLC | WAVES |
---|
2.73456705 | 0.01462751 | 0.03999990 |
2.73456704 | 0.29255088 | 0.79999999 |
2.23456700 | 0.02604063 | 0.05818953 |
2.14796710 | 0.02959142 | 0.06356139 |
2.04796710 | 0.00014925 | 0.00030565 |
1.80479671 | 0.00017361 | 0.00031333 |
1.77777777 | 0.05259608 | 0.09350414 |
1.60479671 | 0.00014242 | 0.00022855 |
1.47967100 | 0.00018440 | 0.00027285 |
1.24796710 | 0.00023874 | 0.00029793 |
1.04798000 | 0.00529927 | 0.00555352 |
0.92672000 | 0.27500000 | 0.25484800 |
0.92000000 | 0.00430332 | 0.00395905 |
0.86000000 | 1.63655420 | 1.40743661 |
0.03022208 | 2.80000000 | 0.08462182 |
0.03022200 | 0.22978611 | 0.00694459 |
0.03000149 | 0.09999503 | 0.00299999 |
0.01000008 | 8.00000000 | 0.08000064 |
0.01000000 | 2.06000000 | 0.02060000 |
0.00500000 | 2.00000000 | 0.01000000 |
0.00400000 | 2.50000000 | 0.01000000 |
0.00300000 | 3.40000000 | 0.01020000 |
0.00200000 | 5.00000000 | 0.01000000 |
0.00100008 | 18.0000000 | 0.01800144 |
0.00100000 | 13.0600000 | 0.01306000 |
0.00050000 | 20.0000000 | 0.01000000 |
0.00040000 | 25.0000000 | 0.01000000 |
0.00030000 | 34.0000000 | 0.01020000 |
0.00020000 | 50.0000000 | 0.01000000 |
0.00011000 | 30.0600000 | 0.00330660 |
0.00010000 | 101.000000 | 0.01010000 |
0.00005000 | 200.000000 | 0.01000000 |
0.00004000 | 250.000000 | 0.01000000 |
0.00003000 | 340.000000 | 0.01020000 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001236 | 10.0000000 | 0.00012360 |
0.00001235 | 242.91497975 | 0.00299999 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 270000.000 | 0.01080000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PLC |
---|
11:38:40 | BUY | 3.30000000 | 7.36827646 |
11:38:35 | BUY | 3.30000000 | 7.63172354 |
20:53:31 | BUY | 3.20000000 | 2.19400507 |
18:58:52 | BUY | 3.20000000 | 7.80599493 |
18:13:40 | BUY | 3.10000000 | 0.31055332 |
23:27:55 | BUY | 3.10000000 | 4.68944668 |
23:27:54 | BUY | 3.01203450 | 0.01986140 |
23:27:54 | BUY | 3.00000000 | 0.00396860 |
22:06:27 | BUY | 3.00000000 | 0.10583749 |
22:06:27 | BUY | 3.00000000 | 1.64227844 |
14:04:02 | BUY | 3.00000000 | 0.50772156 |
14:04:02 | BUY | 2.99999999 | 0.00000001 |
14:04:01 | BUY | 2.99999999 | 0.99999999 |
14:04:01 | BUY | 2.99999989 | 0.00000001 |
14:03:57 | BUY | 2.99999989 | 0.23333333 |
14:03:57 | BUY | 2.99999989 | 0.42368647 |
22:24:45 | BUY | 2.86000000 | 0.07698274 |
22:24:45 | BUY | 2.85999999 | 0.00011000 |
22:24:45 | BUY | 2.79000000 | 0.00011000 |
22:24:44 | BUY | 2.50000000 | 0.00011767 |
17:56:03 | BUY | 2.50000000 | 0.00010001 |
17:56:02 | BUY | 2.50000000 | 0.00021768 |
10:47:54 | BUY | 2.50000000 | 0.00032373 |
09:07:25 | BUY | 2.50000000 | 0.00064339 |
04:21:13 | BUY | 2.50000000 | 0.00129279 |
12:06:50 | BUY | 2.50000000 | 0.00034175 |
12:06:49 | BUY | 2.50000000 | 0.00024466 |
18:45:54 | BUY | 2.50000000 | 0.00071998 |
14:24:02 | BUY | 2.50000000 | 0.00090914 |
14:24:01 | BUY | 2.50000000 | 0.00308080 |
08:29:03 | BUY | 2.50000000 | 0.00894567 |
08:29:03 | BUY | 2.50000000 | 0.00448425 |
07:38:57 | BUY | 2.50000000 | 0.00115753 |
07:38:57 | BUY | 2.50000000 | 0.00200384 |
05:41:35 | BUY | 2.50000000 | 0.00094365 |
05:41:35 | BUY | 2.42868999 | 0.00000994 |
00:35:46 | BUY | 2.42868999 | 0.00016045 |
00:35:46 | BUY | 2.42868999 | 0.00020553 |
23:38:00 | BUY | 2.42868999 | 0.00026222 |
21:23:04 | BUY | 2.42868999 | 0.00013112 |
21:23:04 | BUY | 2.42868999 | 0.00149980 |
21:23:04 | BUY | 2.42868999 | 0.00072022 |
21:23:04 | BUY | 2.42868999 | 0.00022841 |
19:17:13 | BUY | 2.42868999 | 0.00284894 |
15:01:55 | BUY | 2.42868999 | 0.00437815 |
15:01:55 | BUY | 2.42868999 | 0.00807142 |
15:01:55 | BUY | 2.42868999 | 0.00554906 |
15:01:55 | BUY | 2.22222222 | 0.00114602 |
15:01:55 | BUY | 2.22222222 | 0.01494603 |
15:01:45 | BUY | 2.22222222 | 0.02167005 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt