Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197033 | - 0.5% | 2731.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036490 | + 0.4% | 409.5 | Zcash |
LTC | 0.00118346 | - 0.8% | 186.5 | Litecoin |
DASH | 0.00039624 | - 0.9% | 164.1 | DASH |
ETC | 0.00027900 | + 3.3% | 63 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001989 | - 7% | 9.3 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.2 | Tron Token |
TONb-BTC | 0.00012102 | + 7.4% | 4.2 | TON BEP20 |
BTC | T65700.00 | - 2.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65728.24 | - 1.8% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00019507 | - 6% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65195.33 | - 1.3% | 1.7 | Bitcoin |
ETH-USDT | T3408.0337815 | - 1.9% | 1.7 | Ethereum |
BTC-USDT | T65588.01 | - 1.8% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357484 | - 5.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99713771 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.81050 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- PING / RUR
- Last: 1.77765391
- 24High: 1.83165464
- 24Low: 1.77765391
- 24V: 1.17 PING
Preço | PING | RUR |
---|
1.83138440 | 0.11228006 | 0.20562795 |
1.84974405 | 0.11210786 | 0.20737084 |
1.86828774 | 0.11099513 | 0.20737084 |
1.88701733 | 0.44203747 | 0.83413236 |
1.90593469 | 0.10796366 | 0.20577168 |
1.92504170 | 0.10689211 | 0.20577176 |
1.94434025 | 0.10583697 | 0.20578308 |
1.96383227 | 0.10478649 | 0.20578309 |
1.98351970 | 0.10374642 | 0.20578306 |
2.00340450 | 0.10358729 | 0.20752724 |
2.02348864 | 0.10255923 | 0.20752743 |
2.04377413 | 0.10235161 | 0.20918357 |
2.06426298 | 0.10133571 | 0.20918355 |
2.08495723 | 0.10113017 | 0.21085207 |
2.10585894 | 0.09849927 | 0.20742556 |
2.12697018 | 0.09913223 | 0.21085129 |
2.14829307 | 0.09893115 | 0.21253310 |
2.16982972 | 0.09794920 | 0.21253308 |
2.19158228 | 0.09697701 | 0.21253309 |
2.21355290 | 0.09601447 | 0.21253310 |
2.23574378 | 0.09582005 | 0.21422908 |
2.25815712 | 0.09486899 | 0.21422908 |
2.28079515 | 0.09392737 | 0.21422908 |
2.30366013 | 0.09299509 | 0.21422908 |
2.30400005 | 3.99876358 | 9.21315148 |
2.32675434 | 0.09207207 | 0.21422908 |
2.35008006 | 0.09115820 | 0.21422906 |
2.37363963 | 0.09025342 | 0.21422909 |
2.39743537 | 0.08935760 | 0.21422907 |
2.42146967 | 0.08777062 | 0.21253389 |
2.44574491 | 0.08689946 | 0.21253391 |
2.47026351 | 0.08741522 | 0.21593862 |
2.49502792 | 0.08727978 | 0.21776548 |
2.52004059 | 0.08645206 | 0.21786270 |
2.54530401 | 0.08495739 | 0.21624238 |
2.57082069 | 0.09220428 | 0.23704067 |
2.58000000 | 0.50939543 | 1.31424020 |
2.59659319 | 0.04933652 | 0.12810687 |
2.62262404 | 0.09769708 | 0.25622271 |
2.64891586 | 0.09672739 | 0.25622271 |
2.67547126 | 0.09653152 | 0.25826730 |
2.70229287 | 0.10336644 | 0.27932639 |
2.72938337 | 0.10234048 | 0.27932640 |
2.75674545 | 0.10598328 | 0.29216892 |
2.78438183 | 0.10471948 | 0.29157901 |
2.81229527 | 0.09615531 | 0.27041712 |
2.84048854 | 0.09145692 | 0.25978233 |
2.86896445 | 0.09054916 | 0.25978232 |
2.89772583 | 0.08905576 | 0.25805917 |
2.92677554 | 0.08813252 | 0.25794410 |
Preço | PING | RUR |
---|
1.77765391 | 0.00037282 | 0.00066274 |
1.76000981 | 0.11363574 | 0.20000001 |
1.74254083 | 0.11477493 | 0.20000000 |
1.72524524 | 0.11592555 | 0.20000000 |
1.70812132 | 0.11708771 | 0.20000001 |
1.69116736 | 0.11826151 | 0.20000000 |
1.67438168 | 0.11944708 | 0.20000000 |
1.65776260 | 0.12064454 | 0.20000000 |
1.64130847 | 0.12185400 | 0.20000000 |
1.62501766 | 0.12307559 | 0.20000000 |
1.60888854 | 0.12430942 | 0.20000000 |
1.59291951 | 0.12555563 | 0.20000001 |
1.58162166 | 37.9357500 | 60.00000388 |
1.57710898 | 0.12681432 | 0.20000000 |
1.56145538 | 0.12808564 | 0.20000001 |
1.54595715 | 0.12936970 | 0.20000001 |
1.53061275 | 0.13066663 | 0.20000000 |
1.51542065 | 0.13197656 | 0.20000000 |
1.50037934 | 0.13329963 | 0.20000001 |
1.48548732 | 0.13463596 | 0.20000001 |
1.47074311 | 0.81591407 | 1.19999999 |
1.45614525 | 0.13734894 | 0.20000000 |
1.44169227 | 0.13872586 | 0.20000000 |
1.42738275 | 0.14011659 | 0.20000000 |
1.41321526 | 0.14152126 | 0.20000000 |
1.39918838 | 0.14294001 | 0.20000000 |
1.38530073 | 0.14437299 | 0.20000000 |
1.37155092 | 0.14582033 | 0.20000000 |
1.35793759 | 0.14728218 | 0.20000000 |
1.34445938 | 0.14875868 | 0.20000000 |
1.33111494 | 0.15024999 | 0.20000000 |
1.31790295 | 0.15175625 | 0.20000000 |
1.30482209 | 0.15327761 | 0.20000001 |
1.29187107 | 0.15481422 | 0.20000001 |
1.27904860 | 0.15636623 | 0.20000000 |
1.26635340 | 0.15793380 | 0.20000000 |
1.25378420 | 0.15951709 | 0.20000000 |
1.24133976 | 0.16111625 | 0.20000000 |
1.22901884 | 0.16273144 | 0.20000000 |
1.21682020 | 0.16436283 | 0.20000001 |
1.20474264 | 0.16601056 | 0.20000000 |
1.19278496 | 0.16767482 | 0.20000000 |
1.18094597 | 0.16935576 | 0.20000000 |
1.16922448 | 0.17105356 | 0.20000000 |
1.15761934 | 0.17276837 | 0.20000000 |
1.14612938 | 0.17450037 | 0.20000000 |
1.13475347 | 0.17624974 | 0.20000000 |
1.12349047 | 0.17801665 | 0.20000000 |
1.11233926 | 0.17980126 | 0.20000000 |
1.10129873 | 0.18160377 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PING |
---|
20:08:58 | SELL | 1.77765391 | 0.11213502 |
20:08:57 | SELL | 1.79547490 | 0.00001908 |
14:59:23 | SELL | 1.79547490 | 0.11226098 |
14:59:23 | SELL | 1.80000000 | 0.00342401 |
13:33:36 | SELL | 1.80000000 | 0.82051389 |
13:33:36 | SELL | 1.81347455 | 0.00018055 |
10:56:02 | SELL | 1.81347455 | 0.11192731 |
10:56:02 | SELL | 1.83165464 | 0.00539694 |
18:37:50 | SELL | 1.83165464 | 0.05510686 |
18:37:21 | SELL | 1.83165464 | 0.05049133 |
18:37:21 | SELL | 1.85001699 | 0.00464177 |
05:59:25 | SELL | 1.85001699 | 0.10620180 |
05:58:49 | BUY | 1.88701733 | 0.10996604 |
05:58:49 | BUY | 1.86828774 | 0.11006224 |
05:58:49 | BUY | 1.84974405 | 0.11116562 |
23:45:55 | SELL | 1.80000000 | 0.05581495 |
22:23:01 | SELL | 1.80000000 | 0.23135826 |
22:23:01 | SELL | 1.80000000 | 2.22222222 |
22:22:58 | SELL | 1.81347455 | 0.11116562 |
22:22:58 | SELL | 1.83165464 | 0.00029811 |
22:22:58 | SELL | 1.85001699 | 0.00085731 |
15:10:28 | SELL | 1.85001699 | 0.10910873 |
15:10:01 | BUY | 1.88701733 | 0.10904183 |
14:58:37 | SELL | 1.83165464 | 0.10976413 |
14:58:37 | SELL | 1.85001699 | 0.03109343 |
17:10:54 | SELL | 1.85001699 | 0.06744224 |
06:23:51 | SELL | 1.85001699 | 0.01050616 |
06:23:51 | SELL | 1.86856342 | 0.04386598 |
02:11:13 | SELL | 1.86856342 | 0.05762689 |
23:43:55 | SELL | 1.86856342 | 0.00647079 |
23:43:55 | SELL | 1.88729578 | 0.09456943 |
15:15:25 | SELL | 1.88729578 | 0.01232268 |
15:15:25 | SELL | 1.90621593 | 0.04136670 |
15:15:23 | SELL | 1.90621593 | 0.05344605 |
15:15:22 | SELL | 1.90621593 | 0.01102422 |
15:15:22 | SELL | 1.92532575 | 0.08378853 |
06:18:13 | SELL | 1.92532575 | 0.02099796 |
06:18:13 | SELL | 1.94462715 | 0.06088819 |
05:10:09 | SELL | 1.94462715 | 0.02738811 |
05:10:09 | SELL | 1.96412205 | 0.03324850 |
05:09:35 | SELL | 1.96412205 | 0.07033879 |
05:09:34 | SELL | 1.98381239 | 0.10255923 |
05:09:33 | SELL | 2.00370012 | 0.10235161 |
05:09:32 | SELL | 2.02378723 | 0.10133571 |
05:09:31 | SELL | 2.04407571 | 0.10113017 |
05:08:58 | BUY | 2.08495723 | 0.10032955 |
05:08:57 | BUY | 2.06426298 | 0.10053346 |
05:08:57 | BUY | 2.04377413 | 0.10154132 |
05:08:57 | BUY | 2.02348864 | 0.10169727 |
05:08:57 | BUY | 2.00340450 | 0.10271669 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income