Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334486 | + 1.8% | 2955.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036490 | + 3.7% | 422.8 | Zcash |
LTC | 0.00118372 | - 0.4% | 181.5 | Litecoin |
DASH | 0.00039874 | + 1.5% | 176.4 | DASH |
ETC | 0.00028200 | + 3.7% | 91.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3521.6031765 | + 0.5% | 2.5 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.4 | Bitcoin |
BIG-BTC | 0.13017834 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400592 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113102.40232 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.12 | - 0.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99701278 | + 0.1% | 0.2 | USDT ERC20 |
- PEXTerc20 / RUR
- Last: 0.00591286
- 24High: 0.00621532
- 24Low: 0.00591286
- 24V: 166.44 PEXT(e)
Preço | PEXT(e) | RUR |
---|
0.00603112 | 33.82457897 | 0.20400009 |
0.00609160 | 33.48877708 | 0.20400023 |
0.00615269 | 33.15627881 | 0.20400030 |
0.00621439 | 32.82708498 | 0.20400030 |
0.00627670 | 32.50119442 | 0.20400024 |
0.00633963 | 32.43534524 | 0.20562808 |
0.00640320 | 32.36964209 | 0.20726929 |
0.00646740 | 32.04832996 | 0.20726936 |
0.00653224 | 15.49077913 | 0.10118948 |
0.00653225 | 31.73014727 | 0.20726925 |
0.00659775 | 31.41509929 | 0.20726897 |
0.00666391 | 31.35144736 | 0.20892322 |
0.00673072 | 30.55069149 | 0.20562815 |
0.00679820 | 30.24741856 | 0.20562800 |
0.00686637 | 29.94714285 | 0.20562816 |
0.00693521 | 29.64988336 | 0.20562816 |
0.00700474 | 29.35555283 | 0.20562801 |
0.00707497 | 29.06417165 | 0.20562814 |
0.00714591 | 28.77563415 | 0.20562809 |
0.00721756 | 28.49000498 | 0.20562832 |
0.00728992 | 28.20715882 | 0.20562793 |
0.00736302 | 27.92715663 | 0.20562821 |
0.00743685 | 27.87058463 | 0.20726935 |
0.00751141 | 27.59392025 | 0.20726924 |
0.00758672 | 27.31995735 | 0.20726886 |
0.00766279 | 27.04880779 | 0.20726933 |
0.00773962 | 26.78025161 | 0.20726897 |
0.00781721 | 26.51443319 | 0.20726889 |
0.00789559 | 26.46073581 | 0.20892312 |
0.00797475 | 26.40712398 | 0.21059021 |
0.00805471 | 26.15796838 | 0.21069484 |
0.00813547 | 25.88543057 | 0.21059014 |
0.00821703 | 25.42590346 | 0.20892541 |
0.00829942 | 25.17359414 | 0.20892623 |
0.00838263 | 25.12395932 | 0.21060485 |
0.00846668 | 25.10301831 | 0.21253922 |
0.00855157 | 24.65716033 | 0.21085743 |
0.00863730 | 24.41241671 | 0.21085736 |
0.00872390 | 24.17010139 | 0.21085754 |
0.00881137 | 24.35029443 | 0.21455945 |
0.00889971 | 24.34132283 | 0.21663071 |
0.00898894 | 23.90913433 | 0.21491777 |
0.00907907 | 23.86179704 | 0.21664292 |
0.00917009 | 23.62580587 | 0.21665076 |
0.00926203 | 23.23631285 | 0.21521542 |
0.00935489 | 23.02210771 | 0.21536928 |
0.00944868 | 22.79843707 | 0.21541513 |
0.00954341 | 22.57393002 | 0.21543226 |
0.00954484 | 5382.00794173 | 51.37040468 |
0.00963910 | 22.34990566 | 0.21543297 |
Preço | PEXT(e) | RUR |
---|
0.00585416 | 34.16373998 | 0.20000000 |
0.00579604 | 34.50631811 | 0.20000000 |
0.00573850 | 34.85231333 | 0.20000000 |
0.00568154 | 35.20172348 | 0.20000000 |
0.00562514 | 35.55467064 | 0.20000000 |
0.00556930 | 35.91115581 | 0.20000000 |
0.00551401 | 36.27124362 | 0.20000000 |
0.00545927 | 36.63493471 | 0.20000000 |
0.00540507 | 37.0022960 | 0.20000000 |
0.00535141 | 37.37332778 | 0.20000000 |
0.00529828 | 37.74809939 | 0.20000000 |
0.00524569 | 38.12653817 | 0.20000000 |
0.00519362 | 38.50878578 | 0.20000000 |
0.00514206 | 38.89491761 | 0.20000000 |
0.00509101 | 39.28493561 | 0.20000000 |
0.00506814 | 11838.6627 | 59.99999997 |
0.00504047 | 39.67883948 | 0.20000000 |
0.00499043 | 40.07670682 | 0.20000000 |
0.00494089 | 242.8712236 | 1.19999999 |
0.00489184 | 40.8844116 | 0.20000000 |
0.00484328 | 41.29432947 | 0.20000000 |
0.00479520 | 41.70837505 | 0.20000000 |
0.00474760 | 42.12654816 | 0.20000000 |
0.00470047 | 42.5489366 | 0.20000000 |
0.00465381 | 42.97554048 | 0.20000000 |
0.00460761 | 43.40645151 | 0.20000000 |
0.00456187 | 43.8416702 | 0.20000000 |
0.00451658 | 44.28129249 | 0.20000000 |
0.00447174 | 44.72531946 | 0.20000000 |
0.00442735 | 45.17374954 | 0.20000000 |
0.00438340 | 45.62668249 | 0.20000000 |
0.00433989 | 46.08411734 | 0.20000000 |
0.00429680 | 46.54626699 | 0.20000000 |
0.00425414 | 47.01302731 | 0.20000000 |
0.00421191 | 47.48439545 | 0.20000000 |
0.00417009 | 47.96059558 | 0.20000000 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00408770 | 48.92726962 | 0.20000000 |
0.00404712 | 49.41785764 | 0.20000000 |
0.00400694 | 49.91340026 | 0.20000000 |
0.00396716 | 50.41389811 | 0.20000000 |
0.00392778 | 50.91934885 | 0.20000000 |
0.00388878 | 51.43001147 | 0.20000000 |
0.00385017 | 51.94575824 | 0.20000000 |
0.00381195 | 52.46658535 | 0.20000000 |
0.00380000 | 10131.57894736 | 38.49999999 |
0.00379500 | 2635.0461133 | 9.99999999 |
0.00379494 | 8875.84555627 | 33.68330133 |
0.00377410 | 52.99276649 | 0.20000000 |
0.00373663 | 53.52416483 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PEXT(e) |
---|
17:18:21 | SELL | 0.00591286 | 33.82457897 |
17:18:21 | SELL | 0.00597215 | 33.48877708 |
17:18:21 | SELL | 0.00603204 | 33.15627881 |
17:18:21 | SELL | 0.00609253 | 32.82708498 |
17:18:21 | SELL | 0.00615362 | 0.02215783 |
11:11:07 | SELL | 0.00615362 | 32.47903659 |
11:11:07 | SELL | 0.00621532 | 0.63882161 |
23:00:01 | SELL | 0.00621532 | 31.79652363 |
23:00:01 | SELL | 0.00627764 | 0.39590267 |
12:35:01 | SELL | 0.00627764 | 31.97373942 |
12:34:59 | SELL | 0.00634058 | 32.04832996 |
12:34:59 | SELL | 0.00640416 | 0.12008013 |
03:18:29 | SELL | 0.00640416 | 31.61006714 |
03:18:29 | SELL | 0.00646838 | 0.11293719 |
22:09:10 | SELL | 0.00646838 | 17.97693254 |
19:35:21 | SELL | 0.00646838 | 2.55835805 |
19:35:21 | SELL | 0.00646839 | 15.49077913 |
17:35:34 | SELL | 0.00646838 | 3.00215730 |
17:35:34 | SELL | 0.00653324 | 15.85776625 |
15:36:04 | SELL | 0.00653324 | 15.49368111 |
12:54:19 | BUY | 0.00666391 | 31.10323208 |
08:38:30 | SELL | 0.00646838 | 7.76471421 |
08:38:30 | SELL | 0.00653324 | 15.65696208 |
06:44:16 | SELL | 0.00653324 | 15.4462700 |
06:44:15 | SELL | 0.00666777 | 0.00754239 |
06:38:41 | BUY | 0.00666391 | 30.85698214 |
06:38:41 | BUY | 0.00659775 | 31.16638632 |
06:38:40 | BUY | 0.00653225 | 31.47892932 |
06:38:40 | BUY | 0.00646740 | 31.79458819 |
06:38:40 | BUY | 0.00640320 | 32.11335947 |
06:38:40 | BUY | 0.00633963 | 27.23121217 |
06:38:04 | BUY | 0.00633963 | 4.94734019 |
06:38:03 | BUY | 0.00633962 | 2045.64875232 |
16:46:31 | SELL | 0.00621532 | 32.17855236 |
16:46:16 | SELL | 0.00627764 | 24.39938224 |
07:03:06 | SELL | 0.00627764 | 7.71397723 |
07:03:06 | SELL | 0.00634058 | 16.44822443 |
03:53:30 | SELL | 0.00634058 | 15.34636376 |
03:53:30 | SELL | 0.00640416 | 0.69453946 |
13:00:35 | SELL | 0.00640416 | 30.78438986 |
13:00:33 | SELL | 0.00646838 | 31.16638631 |
13:00:31 | SELL | 0.00653324 | 30.85698213 |
13:00:31 | SELL | 0.00659874 | 1.67630731 |
13:00:14 | SELL | 0.00659874 | 28.87438418 |
13:00:13 | SELL | 0.00666490 | 30.24741856 |
13:00:11 | SELL | 0.00673173 | 29.94714285 |
13:00:09 | SELL | 0.00679922 | 29.64988335 |
13:00:09 | SELL | 0.00686739 | 0.36908099 |
09:45:05 | SELL | 0.00686739 | 28.98647184 |
09:45:03 | SELL | 0.00693624 | 29.06417165 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt