Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05210258 | + 0.3% | 2742.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.7 | YoChat Token |
ZEC | 0.00036241 | + 1.6% | 422.4 | Zcash |
LTC | 0.00119146 | + 1.6% | 195 | Litecoin |
DASH | 0.00040200 | + 0.8% | 172.6 | DASH |
ETC | 0.00028800 | + 6.1% | 58.5 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001991 | - 6.4% | 8.6 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.9 | Tron Token |
TONb-BTC | 0.00011979 | + 7.4% | 4.2 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019534 | - 6.2% | 2.6 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.6 | Notcoin |
BTC-USDTb | T65331.14 | - 2.4% | 2.5 | Bitcoin |
ETH-BTC | 0.05211277 | + 0.5% | 2.4 | Ethereum |
TON-BTC | 0.00011948 | + 6.9% | 2.2 | TON Coin |
XRP-BTC | 0.00000715 | - 0.9% | 2.2 | Ripple |
BTC-USDTt | T65507.39 | - 1.8% | 2 | Bitcoin |
BTC-USDT | T65404.57 | - 2.1% | 1.5 | Bitcoin |
ETH-USDT | T3400.5258172 | - 1.9% | 1.5 | Ethereum |
WSHIB-SHIB | 1.32425003 | + 1.8% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.13027613 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5950939.90 | - 1.2% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.14922 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3407.7782507 | - 1.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00003964 | - 3.1% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13437434 | - 5.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399841 | - 0.6% | 0.3 | BONUS |
BTC | R5978302.91 | - 1.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.45 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $69400.00 | - 0.9% | 0.2 | Bitcoin |
ETH-RUR | R309055.77 | - 1% | 0.2 | Ethereum |
- OTNerc20 / RUR
- Last: 3.83195905
- 24High: 3.83195905
- 24Low: 3.83195905
- 24V: 0 OTN(e)
Preço | OTN(e) | RUR |
---|
3.94778194 | 0.05292157 | 0.20892281 |
3.98735847 | 0.05239630 | 0.20892283 |
4.02733175 | 0.05187624 | 0.20892282 |
4.06770577 | 0.05136134 | 0.20892281 |
4.10848454 | 0.05166638 | 0.21227052 |
4.14967210 | 0.05074860 | 0.21059004 |
4.19127257 | 0.05064584 | 0.21227051 |
4.23329009 | 0.05014315 | 0.21227049 |
4.27572884 | 0.05004163 | 0.21396444 |
4.31859303 | 0.04954494 | 0.21396443 |
4.36188694 | 0.04944463 | 0.21567188 |
4.40561486 | 0.04934451 | 0.21739290 |
4.44978117 | 0.04885475 | 0.21739294 |
4.49439023 | 0.04914490 | 0.22087635 |
4.53944651 | 0.04865711 | 0.22087634 |
4.58495446 | 0.04817417 | 0.22087637 |
4.63091864 | 0.04769601 | 0.22087634 |
4.67734361 | 0.04684875 | 0.21912770 |
4.72423399 | 0.04638376 | 0.21912773 |
4.77159444 | 0.04592337 | 0.21912769 |
4.81942968 | 0.04510761 | 0.21739295 |
4.86774446 | 0.04465989 | 0.21739293 |
4.91654361 | 0.04421662 | 0.21739294 |
4.96583197 | 0.04377774 | 0.21739290 |
5.01561445 | 0.04334323 | 0.21739293 |
5.06589599 | 0.04325547 | 0.21912771 |
5.11668161 | 0.04351238 | 0.22263899 |
5.16797635 | 0.04308049 | 0.22263895 |
5.21978533 | 0.04368217 | 0.22801155 |
5.27211368 | 0.04324860 | 0.22801153 |
5.32496664 | 0.04350546 | 0.23166512 |
5.37834944 | 0.04307365 | 0.23166514 |
5.43226740 | 0.04298643 | 0.23351378 |
5.48672590 | 0.04255978 | 0.23351384 |
5.54173033 | 0.04213735 | 0.23351383 |
5.59505339 | 2.00000000 | 11.19010678 |
5.59728619 | 0.04171912 | 0.23351385 |
5.65339900 | 0.04163464 | 0.23537723 |
5.71007434 | 0.04089506 | 0.23351383 |
5.76731785 | 0.04146622 | 0.23914887 |
5.82513522 | 0.04138226 | 0.24105726 |
5.88353221 | 1.04097152 | 6.12458946 |
5.94251463 | 0.04056486 | 0.24105727 |
6.00208835 | 0.04048273 | 0.24298092 |
6.06225930 | 0.04040076 | 0.24491988 |
6.12303346 | 1.03999975 | 6.36795326 |
6.18441688 | 0.03897817 | 0.24105725 |
6.24641566 | 0.03889924 | 0.24298082 |
6.30903599 | 0.03851315 | 0.24298084 |
6.37228409 | 0.03813089 | 0.24298086 |
Preço | OTN(e) | RUR |
---|
3.83195905 | 0.01657798 | 0.06352614 |
3.79392494 | 0.05398797 | 0.20482630 |
3.75626834 | 0.05452920 | 0.20482630 |
3.71898550 | 0.05507585 | 0.20482628 |
3.68207271 | 0.05562799 | 0.20482630 |
3.64552630 | 0.05618566 | 0.20482630 |
3.60934263 | 0.05674892 | 0.20482629 |
3.57351810 | 0.05731783 | 0.20482630 |
3.53804915 | 0.05789244 | 0.20482629 |
3.50293224 | 0.05847281 | 0.20482629 |
3.46816389 | 0.05905901 | 0.20482632 |
3.43374063 | 0.05965107 | 0.20482630 |
3.39965904 | 0.06677248 | 0.22700366 |
3.36591573 | 0.06798006 | 0.22881515 |
3.33250734 | 0.06811798 | 0.22700366 |
3.29943054 | 0.06880086 | 0.22700365 |
3.26668204 | 0.06949059 | 0.22700366 |
3.23425859 | 0.07018723 | 0.22700365 |
3.20215696 | 0.07089086 | 0.22700366 |
3.17037396 | 0.07160155 | 0.22700368 |
3.13890641 | 0.07289645 | 0.22881513 |
3.10775120 | 0.07421478 | 0.23064107 |
3.07690522 | 0.07495879 | 0.23064109 |
3.04636540 | 0.07511087 | 0.22881515 |
3.03000000 | 1.32013201 | 3.99999999 |
3.01612870 | 0.07586385 | 0.22881513 |
2.98619211 | 0.07601777 | 0.22700366 |
2.95655266 | 0.07739255 | 0.22881514 |
2.92720740 | 0.07816841 | 0.22881514 |
2.89815340 | 0.07895204 | 0.22881512 |
2.86938778 | 0.07974354 | 0.22881513 |
2.84090767 | 0.08054297 | 0.22881514 |
2.81271024 | 0.08135042 | 0.22881515 |
2.78479268 | 0.08216595 | 0.22881513 |
2.75715222 | 0.08298967 | 0.22881515 |
2.72978610 | 0.08443001 | 0.23047586 |
2.70269161 | 0.08527642 | 0.23047586 |
2.67586604 | 0.08617021 | 0.23057993 |
2.64930673 | 0.08634503 | 0.22875446 |
2.62301103 | 0.08790657 | 0.23057990 |
2.59697633 | 0.08949636 | 0.23241992 |
2.57120003 | 0.09039357 | 0.23241994 |
2.54567959 | 0.09202835 | 0.23427469 |
2.52041244 | 0.09295092 | 0.23427465 |
2.50000000 | 30.0000000 | 75.0000000 |
2.49539608 | 0.09388275 | 0.23427464 |
2.48000000 | 8.00000000 | 19.8400000 |
2.47062802 | 0.09482393 | 0.23427465 |
2.44610580 | 0.09577455 | 0.23427468 |
2.42182697 | 0.09673469 | 0.23427468 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | OTN(e) |
---|
17:05:32 | SELL | 3.83195905 | 0.03687413 |
17:05:32 | SELL | 3.87037445 | 0.00207442 |
17:01:21 | SELL | 3.87037445 | 0.05084715 |
17:01:19 | SELL | 3.90917497 | 0.05239630 |
17:01:18 | SELL | 3.94836446 | 0.05187624 |
17:01:16 | SELL | 3.98794683 | 0.05136134 |
17:01:16 | SELL | 4.02792601 | 0.00085841 |
17:00:44 | SELL | 4.02792601 | 0.05080797 |
17:00:43 | SELL | 4.06830598 | 0.05074860 |
17:00:40 | SELL | 4.10909075 | 0.05064584 |
17:00:39 | SELL | 4.15028440 | 0.01369720 |
17:00:39 | SELL | 4.19189101 | 0.01933478 |
16:03:07 | SELL | 4.19189101 | 0.03070685 |
16:03:05 | SELL | 4.23391473 | 0.04954494 |
16:03:05 | SELL | 4.27635974 | 0.00087106 |
23:19:51 | SELL | 4.27635974 | 0.04857357 |
23:19:51 | SELL | 4.31923025 | 0.00027853 |
20:26:41 | SELL | 4.31923025 | 0.04906598 |
20:26:41 | SELL | 4.36253055 | 0.00066094 |
22:05:18 | SELL | 4.36253055 | 0.04819381 |
22:05:18 | SELL | 4.40626493 | 0.00235588 |
07:53:52 | SELL | 4.40626493 | 0.04678902 |
07:53:52 | SELL | 4.45043775 | 0.00019963 |
12:23:05 | SELL | 4.45043775 | 0.04845748 |
12:23:05 | SELL | 4.49505339 | 0.00078050 |
02:44:14 | SELL | 4.49505339 | 0.02341823 |
01:16:14 | SELL | 4.49505339 | 0.02397544 |
01:16:14 | SELL | 4.54011631 | 0.00018406 |
22:24:58 | SELL | 4.54011631 | 0.04751195 |
17:13:25 | BUY | 4.63091864 | 0.04731841 |
17:13:25 | BUY | 4.58495446 | 0.04779278 |
17:13:25 | BUY | 4.53944651 | 0.04827190 |
17:13:25 | BUY | 4.49439023 | 0.04875583 |
17:13:25 | BUY | 4.44978117 | 0.04846798 |
17:13:25 | BUY | 4.40561486 | 0.04895386 |
19:46:00 | SELL | 4.31923025 | 0.04895386 |
19:45:26 | SELL | 4.36253055 | 0.04846798 |
19:44:51 | SELL | 4.40626493 | 0.04875583 |
19:44:13 | SELL | 4.45043775 | 0.04827190 |
19:43:31 | SELL | 4.49505339 | 0.04779278 |
19:42:48 | SELL | 4.54011631 | 0.04731841 |
19:41:18 | SELL | 4.58563099 | 0.00125074 |
19:21:49 | SELL | 4.58563099 | 0.02250612 |
18:42:49 | SELL | 4.58563099 | 0.02309189 |
18:42:45 | SELL | 4.63160195 | 0.04638376 |
18:42:40 | SELL | 4.67803376 | 0.04592337 |
18:42:09 | SELL | 4.72493105 | 0.04510761 |
18:42:09 | SELL | 4.77229849 | 0.04465989 |
18:42:09 | SELL | 4.82014079 | 0.01871263 |
18:42:04 | SELL | 4.82014079 | 0.02550399 |
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much