Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238507 | + 0.7% | 2735.5 | Ethereum |
ZEC | 0.00035400 | + 0.3% | 418 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.9 | YoChat Token |
LTC | 0.00118920 | + 2.7% | 191.8 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00026950 | - 1.4% | 79 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66845.51 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6006815.85 | - 0.9% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R5973592.01 | - 1.6% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- OPAL / WAVES
- Last: 0.00369990
- 24High: 0.00369990
- 24Low: 0.00369990
- 24V: 0 WAVES
Preço | OPAL | WAVES |
---|
0.00679990 | 0.02268000 | 0.00015422 |
0.00689999 | 21.71803768 | 0.14985424 |
0.00690000 | 2.00000000 | 0.01380000 |
0.00749990 | 0.04000000 | 0.00029999 |
0.00750000 | 0.10000000 | 0.00075000 |
0.00760089 | 0.02700000 | 0.00020522 |
0.00760090 | 7.00000000 | 0.05320630 |
0.00880000 | 60.0000000 | 0.52800000 |
0.01000000 | 23.55075622 | 0.23550756 |
0.01072970 | 3.74588828 | 0.04019225 |
0.01266000 | 0.05000000 | 0.00063300 |
0.01340090 | 4.82353055 | 0.06463965 |
0.01500000 | 2.00000000 | 0.03000000 |
0.01725989 | 8.00000000 | 0.13807912 |
0.01725996 | 572.84429058 | 9.88726954 |
0.01800000 | 60.0000000 | 1.08000000 |
0.01860000 | 3.41936421 | 0.06360017 |
0.02072970 | 3.70710524 | 0.07684717 |
0.02500000 | 10.24038302 | 0.25600957 |
0.03390000 | 23.80538105 | 0.80700241 |
0.03725996 | 572.84429058 | 21.34415535 |
0.03872948 | 20.65609969 | 0.79999999 |
0.04742956 | 16.88419593 | 0.80080998 |
0.05000000 | 33.0000000 | 1.65000000 |
0.06137260 | 631.71673799 | 38.77009867 |
0.06270288 | 12.7687098 | 0.80063487 |
0.08000000 | 10.3000000 | 0.82400000 |
0.09350000 | 8.57315192 | 0.80158970 |
0.09555555 | 0.00469412 | 0.00044854 |
0.10000000 | 5.51311150 | 0.55131115 |
0.11100000 | 37.2072072 | 4.12999999 |
0.13613726 | 701.3153935 | 95.47515606 |
0.15000000 | 7.33333333 | 1.09999999 |
0.18000211 | 4.73933649 | 0.85309056 |
0.21100000 | 34.73933649 | 7.32999999 |
0.24993110 | 3.99324601 | 0.99803636 |
0.31100000 | 33.21543408 | 10.32999999 |
0.33550000 | 20.00208202 | 6.71069851 |
0.38080000 | 1.00752723 | 0.38366636 |
0.38110000 | 30.0000000 | 11.4330000 |
0.40813342 | 2.45064915 | 1.00019181 |
0.41100000 | 30.0000000 | 12.3300000 |
0.42000000 | 0.42000000 | 0.17640000 |
0.43550000 | 20.0000000 | 8.71000000 |
0.50000000 | 7.00025928 | 3.50012964 |
0.51100000 | 30.0000000 | 15.3300000 |
0.53550000 | 20.0000000 | 10.7100000 |
0.61100000 | 30.0000000 | 18.3300000 |
0.63550000 | 21.57356412 | 13.70999999 |
0.71100000 | 30.0000000 | 21.3300000 |
Preço | OPAL | WAVES |
---|
0.00200000 | 180.000000 | 0.36000000 |
0.00149173 | 254.737790 | 0.38000000 |
0.00088900 | 0.11262092 | 0.00010011 |
0.00088899 | 80.0000000 | 0.07111920 |
0.00088891 | 11.24973281 | 0.00999999 |
0.00088888 | 128.85301059 | 0.11453486 |
0.00068896 | 14.73002498 | 0.01014839 |
0.00061985 | 16.13293538 | 0.00999999 |
0.00059960 | 539.67059401 | 0.32358648 |
0.00049780 | 662.916830 | 0.32999999 |
0.00040000 | 725.000000 | 0.29000000 |
0.00034854 | 946.806680 | 0.33000000 |
0.00030000 | 1000.00000 | 0.30000000 |
0.00029198 | 68.49784231 | 0.01999999 |
0.00029074 | 624.158880 | 0.18146795 |
0.00023555 | 856.52298145 | 0.20175398 |
0.00017405 | 666.511700 | 0.11600636 |
0.00014107 | 331.264270 | 0.04673145 |
0.00011945 | 502.91003641 | 0.06007260 |
0.00004559 | 236.89958477 | 0.01080025 |
0.00004554 | 1097.93588054 | 0.04999999 |
0.00001589 | 672.13243675 | 0.01068018 |
0.00001584 | 25252.57986111 | 0.40000086 |
0.00001480 | 100.000000 | 0.00148000 |
0.00001373 | 29.13328477 | 0.00039999 |
0.00001219 | 8.21000000 | 0.00010007 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000888 | 11180.06928603 | 0.09927901 |
0.00000350 | 2941.11601714 | 0.01029390 |
0.00000342 | 2923.97660818 | 0.00999999 |
0.00000101 | 10570.96138613 | 0.01067667 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000013 | 77601.38153846 | 0.01008817 |
0.00000012 | 833.345000 | 0.00010000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000002 | 510023.685 | 0.01020047 |
0.00000001 | 2200000.00 | 0.02200000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | OPAL |
---|
22:18:32 | BUY | 0.00369990 | 0.02760000 |
17:42:11 | BUY | 0.00369999 | 0.23824846 |
16:21:27 | BUY | 0.00369999 | 0.08961559 |
16:21:18 | BUY | 0.00369999 | 0.10327750 |
14:57:38 | BUY | 0.00369999 | 0.60867347 |
14:57:25 | BUY | 0.00369999 | 0.60867347 |
14:57:12 | BUY | 0.00369999 | 0.60867347 |
14:56:58 | BUY | 0.00369999 | 0.60867347 |
14:56:45 | BUY | 0.00369999 | 0.60867347 |
14:56:34 | BUY | 0.00369999 | 0.60867347 |
14:56:22 | BUY | 0.00369999 | 0.60867347 |
14:56:04 | BUY | 0.00369999 | 0.60867347 |
14:44:46 | BUY | 0.00369999 | 2.02891790 |
14:44:39 | BUY | 0.00369999 | 2.02891790 |
14:44:30 | BUY | 0.00369999 | 2.02891790 |
14:44:24 | BUY | 0.00369999 | 2.02891790 |
14:44:17 | BUY | 0.00369999 | 2.02891790 |
06:48:13 | BUY | 0.00369999 | 2.10480147 |
03:04:01 | BUY | 0.00369999 | 0.61936833 |
02:43:36 | BUY | 0.00369999 | 0.10907403 |
22:39:41 | BUY | 0.00370000 | 0.81156334 |
22:38:22 | BUY | 0.00370000 | 2.02890972 |
21:47:00 | BUY | 0.00370000 | 0.80435344 |
21:06:49 | BUY | 0.00370000 | 0.39703564 |
20:35:47 | BUY | 0.00370000 | 0.78026647 |
19:59:42 | BUY | 0.00370000 | 1.96589790 |
19:59:31 | BUY | 0.00370000 | 1.96589790 |
19:59:16 | BUY | 0.00370000 | 1.96653177 |
18:20:17 | BUY | 0.00370000 | 1.98314450 |
18:19:49 | BUY | 0.00370000 | 1.98314719 |
18:19:04 | BUY | 0.00370000 | 1.98314450 |
16:00:29 | BUY | 0.00370000 | 0.80728002 |
16:00:07 | BUY | 0.00370000 | 0.80728002 |
15:59:52 | BUY | 0.00370000 | 0.80728002 |
15:59:33 | BUY | 0.00370000 | 0.80728002 |
15:59:19 | BUY | 0.00370000 | 0.80728002 |
15:48:06 | BUY | 0.00370000 | 0.80397042 |
15:47:50 | BUY | 0.00370000 | 0.80430758 |
14:41:00 | BUY | 0.00370000 | 1.76792358 |
13:46:32 | BUY | 0.00370000 | 0.35393187 |
12:27:01 | BUY | 0.00370000 | 0.17655123 |
11:00:24 | BUY | 0.00370000 | 0.34848709 |
09:33:10 | BUY | 0.00370000 | 0.17341502 |
08:08:34 | BUY | 0.00370000 | 0.34313084 |
06:46:41 | BUY | 0.00370000 | 0.33786098 |
05:36:52 | BUY | 0.00370000 | 0.33267544 |
04:25:19 | BUY | 0.00370000 | 0.16998964 |
03:11:45 | BUY | 0.00370000 | 0.32757220 |
01:58:57 | BUY | 0.00370000 | 0.32254935 |
18:04:03 | SELL | 0.00100000 | 5.00000000 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz