Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243013 | + 0.9% | 2704.8 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118844 | + 1.3% | 193.6 | Litecoin |
DASH | 0.00039458 | - 1% | 178.7 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67021.32 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011983 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112972.93360 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00906066 | + 1.2% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- OLDGR / RUR
- Last: 0.00524491
- 24High: 0.00524491
- 24Low: 0.00524491
- 24V: 0 OLDGR
Preço | OLDGR | RUR |
---|
0.00535061 | 39.47001633 | 0.21118866 |
0.00540425 | 39.07821594 | 0.21118844 |
0.00545844 | 38.6901994 | 0.21118813 |
0.00551318 | 38.30619214 | 0.21118893 |
0.00556846 | 37.92582707 | 0.21118845 |
0.00562430 | 37.54939327 | 0.21118905 |
0.00562475 | 1795.63536157 | 10.09999999 |
0.00568069 | 37.47321746 | 0.21287373 |
0.00573765 | 36.80761723 | 0.21118922 |
0.00579518 | 36.73295796 | 0.21287410 |
0.00585327 | 36.36820771 | 0.21287293 |
0.00591197 | 36.00730326 | 0.21287409 |
0.00597125 | 35.93444149 | 0.21457353 |
0.00603112 | 35.5776274 | 0.21457294 |
0.00609160 | 35.22405498 | 0.21457085 |
0.00615269 | 34.87436257 | 0.21457114 |
0.00621439 | 34.80367597 | 0.21628361 |
0.00627670 | 34.45812221 | 0.21628329 |
0.00633963 | 34.11597632 | 0.21628266 |
0.00640320 | 33.50993685 | 0.21457082 |
0.00646740 | 33.17731658 | 0.21457097 |
0.00653225 | 32.84790979 | 0.21457075 |
0.00659775 | 32.52171795 | 0.21457016 |
0.00666391 | 31.94396807 | 0.21287172 |
0.00673072 | 31.87915874 | 0.21456969 |
0.00679820 | 32.05280949 | 0.21790140 |
0.00686637 | 31.23232066 | 0.21445266 |
0.00693521 | 30.42829324 | 0.21102660 |
0.00700474 | 29.65095909 | 0.20769725 |
0.00707497 | 29.3565880 | 0.20769697 |
0.00714591 | 29.06514468 | 0.20769690 |
0.00721756 | 29.00630155 | 0.20935472 |
0.00728992 | 28.7165474 | 0.20934133 |
0.00736302 | 28.6583941 | 0.21101232 |
0.00743685 | 28.59270856 | 0.21263968 |
0.00751141 | 28.30811013 | 0.21263382 |
0.00758672 | 28.02583907 | 0.21262419 |
0.00766279 | 27.74718503 | 0.21262085 |
0.00773962 | 27.25416652 | 0.21093689 |
0.00781721 | 26.97619628 | 0.21087859 |
0.00789559 | 26.49698027 | 0.20920929 |
0.00797475 | 26.23145331 | 0.20918928 |
0.00805471 | 25.95661517 | 0.20907300 |
0.00813547 | 25.69730376 | 0.20905964 |
0.00821703 | 25.64527657 | 0.21072800 |
0.00829942 | 25.38747744 | 0.21070133 |
0.00838263 | 25.13082574 | 0.21066241 |
0.00846668 | 24.68434558 | 0.20899445 |
0.00855157 | 24.43924956 | 0.20899395 |
0.00863730 | 24.19657083 | 0.20899304 |
Preço | OLDGR | RUR |
---|
0.00524491 | 1322.52200572 | 6.93650889 |
0.00519362 | 39.22614092 | 0.20372567 |
0.00514206 | 39.61952992 | 0.20372600 |
0.00509101 | 40.01578666 | 0.20372077 |
0.00504047 | 40.41617945 | 0.20371654 |
0.00500000 | 22.0000000 | 0.11000000 |
0.00499043 | 40.82043632 | 0.20371153 |
0.00494089 | 41.22956189 | 0.20371073 |
0.00489184 | 41.97525879 | 0.20533624 |
0.00484328 | 42.39607869 | 0.20533607 |
0.00479520 | 43.15483191 | 0.20693604 |
0.00474760 | 43.23706714 | 0.20527229 |
0.00470047 | 43.67049039 | 0.20527182 |
0.00465381 | 44.4575971 | 0.20689720 |
0.00460761 | 44.50126638 | 0.20504447 |
0.00456187 | 44.94311762 | 0.20502465 |
0.00451658 | 45.39387102 | 0.20502504 |
0.00447174 | 45.83635229 | 0.20496824 |
0.00442735 | 46.29588805 | 0.20496809 |
0.00438340 | 46.75913446 | 0.20496398 |
0.00433989 | 47.2491676 | 0.20505618 |
0.00429680 | 47.7217627 | 0.20505086 |
0.00425414 | 48.18746209 | 0.20499620 |
0.00421191 | 48.67048441 | 0.20499569 |
0.00417009 | 49.54781551 | 0.20661884 |
0.00412869 | 50.04459283 | 0.20661860 |
0.00408770 | 50.1464124 | 0.20498348 |
0.00404712 | 50.24811718 | 0.20336016 |
0.00400694 | 50.75168833 | 0.20335897 |
0.00400000 | 700.000000 | 2.80000000 |
0.00396716 | 51.65883403 | 0.20493886 |
0.00392778 | 56.88298988 | 0.22342386 |
0.00388878 | 57.47958485 | 0.22352545 |
0.00386408 | 2587.93813792 | 9.99999999 |
0.00386404 | 2992.5362354 | 11.56327971 |
0.00385017 | 51.94575824 | 0.20000000 |
0.00381195 | 52.46658535 | 0.20000000 |
0.00377410 | 52.99276649 | 0.20000000 |
0.00373663 | 53.52416483 | 0.20000000 |
0.00369953 | 54.06092126 | 0.20000000 |
0.00366280 | 54.60303593 | 0.20000000 |
0.00362643 | 55.15065781 | 0.20000000 |
0.00359042 | 55.70378953 | 0.20000000 |
0.00355477 | 56.26243049 | 0.20000000 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00334821 | 59.7334098 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | OLDGR |
---|
06:47:02 | SELL | 0.00524491 | 1491.53218619 |
04:26:22 | SELL | 0.00524491 | 1494.45112704 |
02:53:24 | SELL | 0.00524491 | 19.14588048 |
13:37:56 | SELL | 0.00524491 | 410.05554981 |
13:37:56 | SELL | 0.00524492 | 6.38723612 |
08:26:48 | SELL | 0.00524492 | 551.31756896 |
07:02:09 | SELL | 0.00524492 | 526.64079819 |
05:54:34 | SELL | 0.00524492 | 822.26117052 |
05:54:33 | SELL | 0.00524498 | 190.65849631 |
05:54:31 | SELL | 0.00524569 | 39.47001633 |
05:54:30 | SELL | 0.00529828 | 39.07821593 |
05:54:30 | SELL | 0.00535141 | 0.52904016 |
15:15:10 | SELL | 0.00535141 | 38.16115924 |
15:15:10 | SELL | 0.00540507 | 0.40739091 |
15:13:17 | SELL | 0.00540507 | 37.89880123 |
15:13:17 | SELL | 0.00545927 | 21.93867253 |
15:13:15 | SELL | 0.00551401 | 37.54939327 |
15:13:11 | SELL | 0.00556930 | 37.47321745 |
15:13:11 | SELL | 0.00562514 | 0.81727737 |
15:12:00 | SELL | 0.00562514 | 35.99033986 |
15:11:59 | SELL | 0.00568154 | 36.73295795 |
15:11:57 | SELL | 0.00573850 | 36.3682077 |
15:11:54 | SELL | 0.00579604 | 19.52398092 |
15:11:54 | SELL | 0.00585416 | 1.06454613 |
15:08:59 | SELL | 0.00585416 | 34.86989536 |
15:08:57 | SELL | 0.00591286 | 35.5776274 |
15:08:55 | SELL | 0.00597215 | 35.22405498 |
15:08:52 | SELL | 0.00603204 | 34.87436257 |
15:08:51 | SELL | 0.00609253 | 1.37418072 |
15:07:42 | SELL | 0.00609253 | 33.42949525 |
15:07:40 | SELL | 0.00615362 | 34.4581222 |
15:07:39 | SELL | 0.00621532 | 34.11597632 |
15:07:37 | SELL | 0.00627764 | 33.50993685 |
15:07:37 | SELL | 0.00634058 | 0.07106805 |
15:07:27 | SELL | 0.00634058 | 33.10624853 |
15:07:27 | SELL | 0.00640416 | 0.16021367 |
15:07:25 | SELL | 0.00646838 | 32.52171795 |
15:07:23 | SELL | 0.00653324 | 31.94396807 |
15:07:23 | SELL | 0.00659874 | 0.55466876 |
15:04:29 | SELL | 0.00659874 | 31.32448998 |
15:04:28 | SELL | 0.00666490 | 32.05280948 |
15:04:26 | SELL | 0.00673173 | 31.23232066 |
15:04:25 | SELL | 0.00679922 | 30.42829323 |
15:04:23 | SELL | 0.00686739 | 29.65095909 |
10:01:29 | SELL | 0.00693624 | 29.3565880 |
10:01:29 | SELL | 0.00700579 | 10.14322114 |
10:01:29 | SELL | 0.00707603 | 29.00630155 |
10:01:29 | SELL | 0.00714698 | 28.7165474 |
10:01:29 | SELL | 0.00721864 | 0.62134459 |
23:21:32 | SELL | 0.00721864 | 28.03704951 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz