Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238861 | + 1% | 2657.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.8 | YoChat Token |
ZEC | 0.00035215 | - 1.3% | 418.5 | Zcash |
LTC | 0.00119816 | + 2.7% | 190.6 | Litecoin |
DASH | 0.00040000 | + 0.4% | 180.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.2 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
TONb-BTC | 0.00012022 | + 7.1% | 3.7 | TON BEP20 |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67116.08 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242214 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012026 | + 7.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.6 | Ripple |
BTC-USDT | T66926.75 | - 1% | 1.4 | Bitcoin |
BIG-BTC | 0.13030568 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | - 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.14 | + 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- NAXerc20 / RUR
- Last: 0.00673173
- 24High: 0.00693521
- 24Low: 0.00579518
- 24V: 972.02 NAX(e)
Preço | NAX(e) | RUR |
---|
0.00693521 | 1.75331954 | 0.01215963 |
0.00700474 | 31.78410429 | 0.22263938 |
0.00707497 | 31.71981794 | 0.22441676 |
0.00714591 | 31.40489081 | 0.22441652 |
0.00721756 | 31.09328677 | 0.22441766 |
0.00728992 | 30.78438025 | 0.22441566 |
0.00736302 | 30.96736642 | 0.22801333 |
0.00743685 | 30.41726397 | 0.22620862 |
0.00751141 | 30.11527514 | 0.22620817 |
0.00758672 | 29.81612565 | 0.22620659 |
0.00766279 | 29.75597834 | 0.22801381 |
0.00773962 | 29.2271510 | 0.22620704 |
0.00780000 | 5894.83848896 | 45.97974021 |
0.00781721 | 28.48064765 | 0.22263920 |
0.00789559 | 28.19799322 | 0.22263979 |
0.00797475 | 27.91803672 | 0.22263936 |
0.00805471 | 27.6409418 | 0.22263977 |
0.00813547 | 27.58485697 | 0.22441577 |
0.00821703 | 27.31107596 | 0.22441593 |
0.00829942 | 27.25584882 | 0.22620773 |
0.00838263 | 27.63647292 | 0.23166632 |
0.00846668 | 28.02250062 | 0.23725754 |
0.00855157 | 27.74416887 | 0.23725620 |
0.00863730 | 27.9089070 | 0.24105760 |
0.00872390 | 15.40862159 | 0.13442327 |
0.00881137 | 28.01804229 | 0.24687733 |
0.00889971 | 27.96121005 | 0.24884666 |
0.00898020 | 5202.78267534 | 46.72202898 |
0.00898894 | 26.81731323 | 0.24105921 |
0.00907907 | 26.34097476 | 0.23915155 |
0.00917009 | 25.87289161 | 0.23725674 |
0.00926203 | 25.41318242 | 0.23537765 |
0.00935489 | 24.18056994 | 0.22620657 |
0.00944865 | 32428.47484842 | 306.40530887 |
0.00944866 | 847.83358661 | 8.01089129 |
0.00944868 | 4.12759215 | 0.03900029 |
0.00949981 | 5531.52386484 | 52.54842572 |
0.00949990 | 5000.00000 | 47.4995000 |
0.00949991 | 15446.50262478 | 146.74038475 |
0.00949993 | 299.7121265 | 2.84724422 |
0.00949997 | 3216.95685761 | 30.56099363 |
0.00954341 | 21.37601697 | 0.20400009 |
0.00960400 | 26.02698715 | 0.24996318 |
0.00963910 | 21.16381961 | 0.20400017 |
0.00973574 | 20.95372998 | 0.20400006 |
0.00979997 | 11743.35502163 | 115.08452691 |
0.00983336 | 20.74572587 | 0.20400019 |
0.00993195 | 20.53978557 | 0.20400012 |
0.00998593 | 100.000000 | 0.99859300 |
0.00998594 | 26.02698715 | 0.25990393 |
Preço | NAX(e) | RUR |
---|
0.00673173 | 10.40947548 | 0.07007377 |
0.00666490 | 33.01109544 | 0.22001564 |
0.00659874 | 33.60825248 | 0.22177211 |
0.00653324 | 33.40982575 | 0.21827440 |
0.00646838 | 33.7447568 | 0.21827390 |
0.00640416 | 34.08327399 | 0.21827473 |
0.00634058 | 34.15253336 | 0.21654686 |
0.00627764 | 34.77020504 | 0.21827482 |
0.00621532 | 34.0197174 | 0.21144342 |
0.00615362 | 34.36089976 | 0.21144391 |
0.00609253 | 34.70547539 | 0.21144414 |
0.00603204 | 35.05350262 | 0.21144412 |
0.00597215 | 35.68753463 | 0.21313130 |
0.00591286 | 35.75991144 | 0.21144334 |
0.00585416 | 35.83260279 | 0.20976978 |
0.00579604 | 35.90540437 | 0.20810915 |
0.00573850 | 36.26528883 | 0.20810835 |
0.00568154 | 36.33899963 | 0.20646147 |
0.00562514 | 36.41272572 | 0.20482667 |
0.00556930 | 36.48660873 | 0.20320486 |
0.00551401 | 36.8525048 | 0.20320507 |
0.00545927 | 37.22199121 | 0.20320489 |
0.00540507 | 37.59526518 | 0.20320503 |
0.00535141 | 37.97219798 | 0.20320479 |
0.00529828 | 38.3529938 | 0.20320489 |
0.00525000 | 30.63938857 | 0.16085678 |
0.00524569 | 38.73750831 | 0.20320495 |
0.00519362 | 39.75288912 | 0.20646139 |
0.00514206 | 40.15151515 | 0.20646149 |
0.00511113 | 177.62020678 | 0.90783996 |
0.00511112 | 1600.43199925 | 8.18000000 |
0.00511111 | 44804.20300543 | 228.99921002 |
0.00509101 | 40.5541533 | 0.20646159 |
0.00504047 | 40.63635533 | 0.20482632 |
0.00500000 | 2031.434576 | 10.15717288 |
0.00499043 | 41.04383389 | 0.20482637 |
0.00494089 | 41.12716939 | 0.20320481 |
0.00489184 | 41.53955566 | 0.20320485 |
0.00484328 | 41.62387679 | 0.20159608 |
0.00479520 | 42.04123289 | 0.20159611 |
0.00474760 | 42.4627517 | 0.20159615 |
0.00470047 | 42.88847923 | 0.20159600 |
0.00465381 | 43.31850247 | 0.20159607 |
0.00462709 | 527.40516609 | 2.44035116 |
0.00460761 | 43.7528697 | 0.20159615 |
0.00456187 | 44.19153768 | 0.20159604 |
0.00451658 | 44.63469704 | 0.20159617 |
0.00447174 | 45.08225209 | 0.20159610 |
0.00442735 | 45.5342496 | 0.20159605 |
0.00438340 | 45.99079253 | 0.20159603 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NAX(e) |
---|
13:19:27 | SELL | 0.00673173 | 22.0152400 |
13:18:44 | BUY | 0.00693521 | 30.34954372 |
13:18:44 | BUY | 0.00686637 | 32.16800287 |
13:18:44 | BUY | 0.00679820 | 32.74974868 |
13:18:44 | BUY | 0.00673072 | 33.34216986 |
13:18:44 | BUY | 0.00666391 | 33.14531381 |
13:18:44 | BUY | 0.00659775 | 33.47760026 |
13:18:44 | BUY | 0.00653225 | 4.76762080 |
13:18:22 | BUY | 0.00653225 | 29.04580516 |
13:18:22 | BUY | 0.00646740 | 33.88213223 |
13:18:22 | BUY | 0.00640320 | 34.49491687 |
13:18:22 | BUY | 0.00633963 | 33.7503797 |
13:18:22 | BUY | 0.00627670 | 34.08885014 |
13:18:22 | BUY | 0.00621439 | 34.43069299 |
13:18:22 | BUY | 0.00615269 | 34.77596468 |
13:18:22 | BUY | 0.00609580 | 301.55177525 |
13:18:22 | BUY | 0.00609160 | 35.40498313 |
13:18:22 | BUY | 0.00603112 | 35.47679972 |
13:18:22 | BUY | 0.00597125 | 35.54890197 |
13:18:22 | BUY | 0.00591197 | 35.62112062 |
13:18:22 | BUY | 0.00585327 | 35.97818419 |
13:18:22 | BUY | 0.00579518 | 35.94949335 |
01:54:00 | BUY | 0.00579518 | 0.10178852 |
01:53:59 | BUY | 0.00573765 | 36.12443068 |
01:53:44 | SELL | 0.00560837 | 320.18767496 |
01:53:44 | SELL | 0.00562514 | 36.12443068 |
01:53:44 | SELL | 0.00567302 | 645.07789149 |
01:53:44 | SELL | 0.00567302 | 1022.59847143 |
01:53:43 | SELL | 0.00568154 | 36.05128187 |
01:53:43 | SELL | 0.00573850 | 35.97818419 |
01:53:43 | SELL | 0.00579604 | 35.62112062 |
01:53:43 | SELL | 0.00585416 | 34.69115284 |
01:53:43 | SELL | 0.00591286 | 18.17314376 |
01:53:43 | SELL | 0.00597215 | 35.40498313 |
01:53:43 | SELL | 0.00603204 | 34.77596468 |
01:53:43 | SELL | 0.00609253 | 34.43069299 |
01:53:43 | SELL | 0.00615362 | 34.08885014 |
01:53:43 | SELL | 0.00621532 | 33.7503797 |
01:53:43 | SELL | 0.00622000 | 36.01111414 |
01:53:43 | SELL | 0.00627764 | 34.49491687 |
01:53:42 | SELL | 0.00634058 | 33.88213223 |
01:53:42 | SELL | 0.00640416 | 33.81342596 |
01:53:42 | SELL | 0.00646838 | 33.47760026 |
01:53:42 | SELL | 0.00653324 | 33.14531381 |
01:53:42 | SELL | 0.00659874 | 33.34216986 |
01:53:42 | SELL | 0.00666490 | 32.74974868 |
01:53:42 | SELL | 0.00673173 | 32.16800287 |
01:53:42 | SELL | 0.00679922 | 32.10286326 |
01:53:42 | SELL | 0.00686739 | 31.78410429 |
01:53:42 | SELL | 0.00693624 | 31.71981794 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz