Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.4% | 2791.1 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00035992 | - 0.7% | 413.8 | Zcash |
LTC | 0.00117900 | - 0.8% | 177.8 | Litecoin |
DASH | 0.00039624 | - 0.9% | 164 | DASH |
ETC | 0.00027900 | + 2.2% | 75.4 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 7% | 4.2 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 1.1% | 3.4 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020191 | - 1.8% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1.1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.8% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946499.68 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- N7 / RUR
- Last: 0.11600000
- 24High: 0.11600000
- 24Low: 0.11600000
- 24V: 0 N7
Preço | N7 | RUR |
---|
0.11906229 | 1.76873841 | 0.21059004 |
0.12025589 | 1.75118265 | 0.21059002 |
0.12100000 | 111.97379236 | 13.54882887 |
0.12146146 | 1.77564039 | 0.21567187 |
0.12200000 | 107.85059751 | 13.15777289 |
0.12267912 | 1.77204564 | 0.21739299 |
0.12300000 | 109.80147736 | 13.50558171 |
0.12390898 | 1.74056693 | 0.21567187 |
0.12400000 | 114.74752739 | 14.22869339 |
0.12500000 | 113.66067182 | 14.20758397 |
0.12515118 | 1.68268525 | 0.21059004 |
0.12640583 | 1.66598355 | 0.21059003 |
0.12767306 | 0.03801573 | 0.00485358 |
0.12895298 | 1.62014733 | 0.20892282 |
0.13024575 | 0.24799223 | 0.03229993 |
0.13155148 | 1.57557216 | 0.20726884 |
0.13287029 | 1.55993356 | 0.20726882 |
0.13420233 | 1.54445028 | 0.20726882 |
0.13554772 | 1.52912071 | 0.20726882 |
0.13690660 | 1.51394341 | 0.20726884 |
0.13827910 | 1.49891655 | 0.20726883 |
0.13966535 | 1.48403902 | 0.20726882 |
0.14106551 | 1.46930918 | 0.20726884 |
0.14247969 | 1.45472541 | 0.20726882 |
0.14390806 | 1.42888400 | 0.20562792 |
0.14535075 | 1.41470152 | 0.20562792 |
0.14680790 | 1.40065981 | 0.20562792 |
0.14827966 | 1.38675748 | 0.20562792 |
0.14976618 | 1.37299309 | 0.20562793 |
0.15126759 | 1.35936542 | 0.20562793 |
0.15278405 | 1.34587298 | 0.20562792 |
0.15431572 | 1.33251441 | 0.20562792 |
0.15586275 | 1.31928847 | 0.20562792 |
0.15742529 | 1.30619376 | 0.20562793 |
0.15900349 | 1.29322900 | 0.20562792 |
0.16059751 | 1.28039302 | 0.20562793 |
0.16220750 | 1.26768442 | 0.20562792 |
0.16383365 | 1.25510190 | 0.20562792 |
0.16547609 | 1.24264430 | 0.20562792 |
0.16713500 | 1.23031037 | 0.20562792 |
0.16881054 | 1.21809889 | 0.20562793 |
0.21300017 | 8.52481488 | 1.81578701 |
0.26000000 | 3.00000000 | 0.78000000 |
0.26990000 | 20.0000000 | 5.39800000 |
0.27000000 | 3.00000000 | 0.81000000 |
0.28000000 | 3.00000000 | 0.84000000 |
0.28500000 | 5.00000000 | 1.42500000 |
0.29000000 | 4.37779308 | 1.26955999 |
0.29999972 | 1.00100004 | 0.30029973 |
0.29999999 | 31.21626814 | 9.36488012 |
Preço | N7 | RUR |
---|
0.11600001 | 7.14996243 | 0.82939571 |
0.11600000 | 109.23970721 | 12.67180603 |
0.11556914 | 1.80072638 | 0.20810839 |
0.11500000 | 112.83602059 | 12.97614236 |
0.11442204 | 1.86266902 | 0.21313038 |
0.11400000 | 113.21021951 | 12.90596502 |
0.11328633 | 0.94610791 | 0.10718109 |
0.11300000 | 113.10477697 | 12.78083979 |
0.11216190 | 1.85542826 | 0.20810835 |
0.11200000 | 112.7489306 | 12.62788022 |
0.11104863 | 1.85919304 | 0.20646083 |
0.11100000 | 113.38372594 | 12.58559357 |
0.11000000 | 112.33604494 | 12.35696494 |
0.10994640 | 1.86296504 | 0.20482629 |
0.10900000 | 101.31847652 | 11.04371394 |
0.10885512 | 1.88164158 | 0.20482631 |
0.10800000 | 107.19208137 | 11.57674478 |
0.10777467 | 1.90050519 | 0.20482631 |
0.10700000 | 106.75888784 | 11.42320099 |
0.10670494 | 0.75933999 | 0.08102532 |
0.10600000 | 106.83148829 | 11.32413775 |
0.10564583 | 1.92345244 | 0.20320472 |
0.10500000 | 106.33321207 | 11.16498726 |
0.10459723 | 1.92735505 | 0.20159599 |
0.10400000 | 103.43159826 | 10.75688621 |
0.10355904 | 1.94667698 | 0.20159599 |
0.10300000 | 103.46879048 | 10.65728541 |
0.10253116 | 1.98188277 | 0.20320473 |
0.10200000 | 103.50671205 | 10.55768462 |
0.10151348 | 2.00175119 | 0.20320472 |
0.10100000 | 103.54538445 | 10.45808382 |
0.10050590 | 2.02181891 | 0.20320472 |
0.10000001 | 1.00000000 | 0.10000001 |
0.10000000 | 212.5428353 | 21.25428353 |
0.09950832 | 2.05838366 | 0.20482629 |
0.09900000 | 107.70379736 | 10.66267593 |
0.09852064 | 2.07901938 | 0.20482631 |
0.09800000 | 106.81472623 | 10.46784317 |
0.09754276 | 0.40468564 | 0.03947415 |
0.09700000 | 102.68123546 | 9.96007983 |
0.09657459 | 2.08746420 | 0.20159599 |
0.09600000 | 102.71332333 | 9.86047903 |
0.09561602 | 2.10839156 | 0.20159600 |
0.09500000 | 102.74608673 | 9.76087823 |
0.09466697 | 2.12952838 | 0.20159599 |
0.09400000 | 102.77954723 | 9.66127743 |
0.09372735 | 2.15087698 | 0.20159599 |
0.09300000 | 102.81372731 | 9.56167663 |
0.09279705 | 2.17243974 | 0.20159599 |
0.09200000 | 102.84865043 | 9.46207583 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | N7 |
---|
02:57:37 | SELL | 0.11600000 | 3.46558371 |
02:57:36 | SELL | 0.11672773 | 1.76873840 |
02:57:35 | SELL | 0.11700000 | 6.11682205 |
02:57:35 | SELL | 0.11700000 | 7.01494384 |
02:57:35 | SELL | 0.11700000 | 14.02439435 |
02:57:35 | SELL | 0.11700000 | 12.52978418 |
02:57:35 | SELL | 0.11700000 | 14.62637606 |
02:57:34 | SELL | 0.11700000 | 57.66147188 |
02:57:34 | SELL | 0.11789793 | 0.37917842 |
23:06:21 | SELL | 0.11789793 | 1.37200423 |
23:06:20 | SELL | 0.11800000 | 22.64450251 |
15:32:49 | SELL | 0.11800000 | 3.00000000 |
21:38:24 | SELL | 0.11800000 | 14.25698342 |
21:38:24 | SELL | 0.11800000 | 7.71747737 |
21:38:24 | SELL | 0.11800000 | 10.27321567 |
21:38:24 | SELL | 0.11800000 | 13.00207483 |
21:38:24 | SELL | 0.11800000 | 9.24712567 |
21:38:24 | SELL | 0.11800000 | 24.81228838 |
21:38:24 | SELL | 0.11800000 | 2.89692966 |
21:38:24 | SELL | 0.11900000 | 2.33901588 |
21:38:24 | SELL | 0.11900000 | 18.99429487 |
21:38:23 | SELL | 0.11900000 | 0.64395195 |
12:50:35 | SELL | 0.11900000 | 2.79218393 |
12:50:35 | SELL | 0.11900000 | 27.70683554 |
12:50:35 | SELL | 0.11900000 | 57.67273994 |
10:34:28 | SELL | 0.11900000 | 0.29640720 |
10:34:28 | SELL | 0.11907986 | 0.89727542 |
10:34:16 | SELL | 0.11907986 | 0.87728485 |
10:34:08 | SELL | 0.11907986 | 0.00108012 |
10:34:08 | SELL | 0.12027364 | 0.88602283 |
10:34:06 | SELL | 0.12027364 | 0.88602281 |
10:33:36 | BUY | 0.12300000 | 2.27202025 |
10:33:36 | BUY | 0.12300000 | 18.45024798 |
10:33:36 | BUY | 0.12300000 | 3.33771586 |
10:33:36 | BUY | 0.12300000 | 26.91323834 |
10:33:36 | BUY | 0.12300000 | 56.30875714 |
10:33:36 | BUY | 0.12267912 | 1.75801663 |
10:33:36 | BUY | 0.12200000 | 38.74792295 |
10:33:35 | BUY | 0.12200000 | 7.49436303 |
10:33:35 | BUY | 0.12200000 | 9.97621413 |
10:33:35 | BUY | 0.12200000 | 12.62618121 |
10:33:35 | BUY | 0.12200000 | 8.97978872 |
10:33:35 | BUY | 0.12200000 | 24.09495824 |
10:33:35 | BUY | 0.12200000 | 2.81317871 |
10:33:35 | BUY | 0.12146146 | 1.76158302 |
10:33:35 | BUY | 0.12100000 | 5.93831898 |
10:33:35 | BUY | 0.12100000 | 6.81023142 |
10:33:35 | BUY | 0.12100000 | 13.61512986 |
10:33:35 | BUY | 0.12100000 | 12.16413589 |
10:33:35 | BUY | 0.12100000 | 14.19954435 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"