Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248400 | + 1.2% | 2763 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036490 | - 0.6% | 408.8 | Zcash |
LTC | 0.00119493 | + 1.9% | 191.7 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 1.5% | 5.1 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.1% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00020707 | - 1.8% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
BTC-USDTb | T66869.00 | - 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011864 | + 6.1% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.1% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.1% | 1.3 | Ethereum |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66738.99 | + 0.2% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.6% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600478 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- MOLKerc20 / RUR
- Last: 0.00299971
- 24High: 0.00299971
- 24Low: 0.00299971
- 24V: 0 MOLK(e)
Preço | MOLK(e) | RUR |
---|
0.00302979 | 70.9304769 | 0.21490444 |
0.00306018 | 70.82062349 | 0.21672385 |
0.00309087 | 74.64354543 | 0.23071349 |
0.00312187 | 73.90247823 | 0.23071392 |
0.00315317 | 75.95257072 | 0.23949136 |
0.00318479 | 36.2737422 | 0.11552425 |
0.00321673 | 70.02499326 | 0.22525149 |
0.00324897 | 272.695400 | 0.88597917 |
0.00324898 | 65.56165411 | 0.21300850 |
0.00328156 | 64.93072879 | 0.21307408 |
0.00331446 | 64.2843079 | 0.21306776 |
0.00334770 | 63.64587986 | 0.21306731 |
0.00338127 | 63.14280672 | 0.21350287 |
0.00341518 | 62.51578007 | 0.21350264 |
0.00344943 | 61.40411734 | 0.21180920 |
0.00348402 | 60.79456041 | 0.21180946 |
0.00351895 | 60.18922303 | 0.21180286 |
0.00355424 | 59.59195474 | 0.21180410 |
0.00358987 | 58.99999999 | 0.21180232 |
0.00362587 | 58.41322504 | 0.21179876 |
0.00366223 | 57.83315322 | 0.21179830 |
0.00369896 | 57.23553191 | 0.21171194 |
0.00373606 | 56.19924375 | 0.20996374 |
0.00377353 | 55.1537817 | 0.20812444 |
0.00381137 | 54.60604877 | 0.20812385 |
0.00384959 | 54.05584113 | 0.20809282 |
0.00388819 | 53.51905456 | 0.20809225 |
0.00392718 | 53.38515701 | 0.20965312 |
0.00396656 | 52.77942696 | 0.20935276 |
0.00400634 | 52.25357071 | 0.20934557 |
0.00404651 | 51.73190141 | 0.20933365 |
0.00408708 | 51.21824634 | 0.20933307 |
0.00412807 | 50.70826661 | 0.20932727 |
0.00416946 | 50.19190253 | 0.20927312 |
0.00421127 | 49.69354201 | 0.20927292 |
0.00425350 | 49.19853768 | 0.20926598 |
0.00429615 | 48.70921505 | 0.20926209 |
0.00433923 | 48.60204647 | 0.21089545 |
0.00438274 | 48.01354263 | 0.21043087 |
0.00442669 | 47.5366288 | 0.21042991 |
0.00447107 | 3.65853136 | 0.01635754 |
0.00451590 | 46.96944447 | 0.21210931 |
0.00456118 | 46.50323364 | 0.21210961 |
0.00460692 | 46.04161998 | 0.21211005 |
0.00465311 | 45.58440507 | 0.21210925 |
0.00469977 | 5.82998130 | 0.02739957 |
0.00474689 | 45.39990244 | 0.21550834 |
0.00479448 | 44.94914125 | 0.21550775 |
0.00484256 | 44.15077512 | 0.21380277 |
0.00489111 | 41.80132008 | 0.20445485 |
Preço | MOLK(e) | RUR |
---|
0.00294089 | 72.21345239 | 0.21237181 |
0.00291169 | 72.23686587 | 0.21033135 |
0.00288278 | 72.16318622 | 0.20803058 |
0.00285415 | 0.39277203 | 0.00112103 |
0.00282582 | 73.05101174 | 0.20642900 |
0.00279777 | 73.78344896 | 0.20642911 |
0.00277000 | 74.53801444 | 0.20647029 |
0.00274249 | 75.28571845 | 0.20647032 |
0.00271526 | 76.0409132 | 0.20647084 |
0.00268830 | 76.80347059 | 0.20647076 |
0.00266161 | 76.95955455 | 0.20483631 |
0.00263518 | 77.73139595 | 0.20483621 |
0.00260901 | 78.5111939 | 0.20483648 |
0.00258310 | 79.29865665 | 0.20483635 |
0.00255745 | 80.09376527 | 0.20483579 |
0.00253205 | 80.89719397 | 0.20483573 |
0.00250691 | 81.52812825 | 0.20438367 |
0.00248201 | 82.33169487 | 0.20434808 |
0.00245737 | 83.15570304 | 0.20434432 |
0.00243297 | 83.32174668 | 0.20271931 |
0.00240881 | 84.15738477 | 0.20271915 |
0.00238489 | 84.97911015 | 0.20266583 |
0.00236121 | 48.99817263 | 0.11569497 |
0.00233777 | 85.95174889 | 0.20093542 |
0.00231455 | 86.80895207 | 0.20092366 |
0.00229157 | 87.67645327 | 0.20091673 |
0.00226881 | 88.42835672 | 0.20062714 |
0.00224628 | 89.22713108 | 0.20042912 |
0.00222398 | 90.12181765 | 0.20042912 |
0.00220190 | 91.01180345 | 0.20039889 |
0.00218003 | 91.92464324 | 0.20039848 |
0.00215838 | 92.81237781 | 0.20032438 |
0.00213695 | 0.92924428 | 0.00198574 |
0.00212000 | 48.16981132 | 0.10211999 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00207392 | 96.43573523 | 0.20000000 |
0.00205333 | 97.40275553 | 0.20000000 |
0.00203294 | 98.37968657 | 0.20000000 |
0.00202600 | 246.79170779 | 0.49999999 |
0.00202541 | 4937.27195975 | 9.99999999 |
0.00202540 | 14811.88900957 | 29.99999999 |
0.00202538 | 18761.91135 | 38.00000001 |
0.00201275 | 99.36653832 | 0.20000000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00199276 | 100.36331521 | 0.20000000 |
0.00198403 | 11492.1395 | 22.80074953 |
0.00197297 | 101.37001577 | 0.20000000 |
0.00196439 | 9234.92790 | 18.14100001 |
0.00195338 | 102.38663241 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MOLK(e) |
---|
20:00:37 | BUY | 0.00299971 | 71.6417275 |
20:00:37 | BUY | 0.00296993 | 71.66490594 |
20:00:37 | BUY | 0.00294044 | 71.59183149 |
22:11:58 | SELL | 0.00285415 | 71.91729926 |
22:11:58 | SELL | 0.00288278 | 7.25036462 |
12:32:11 | SELL | 0.00288278 | 352.74963538 |
12:32:11 | SELL | 0.00288278 | 71.59183149 |
12:32:09 | SELL | 0.00291169 | 71.66490593 |
12:32:09 | SELL | 0.00294089 | 0.19961027 |
03:27:11 | SELL | 0.00294089 | 71.44211723 |
03:27:11 | SELL | 0.00297038 | 0.12554672 |
02:49:20 | SELL | 0.00297038 | 34.51976013 |
02:48:33 | SELL | 0.00297038 | 35.4403190 |
01:00:56 | SELL | 0.00297038 | 0.84485105 |
01:00:56 | SELL | 0.00300017 | 35.41031175 |
01:00:55 | SELL | 0.00300017 | 35.41031174 |
01:00:53 | SELL | 0.00303026 | 74.64354542 |
01:00:52 | SELL | 0.00306065 | 73.90247822 |
01:00:51 | SELL | 0.00309134 | 75.95257072 |
01:00:28 | BUY | 0.00318479 | 34.47811377 |
01:00:28 | BUY | 0.00315317 | 75.35122956 |
01:00:28 | BUY | 0.00312187 | 73.31732475 |
01:00:28 | BUY | 0.00309087 | 74.05254994 |
01:00:28 | BUY | 0.00306018 | 70.25987527 |
01:00:28 | BUY | 0.00302979 | 70.36890566 |
01:00:28 | BUY | 0.00299971 | 71.07452845 |
01:00:27 | BUY | 0.00296993 | 71.0974726 |
10:38:05 | SELL | 0.00291169 | 68.62775426 |
10:38:05 | SELL | 0.00294089 | 71.07452845 |
10:38:04 | SELL | 0.00297038 | 70.36890566 |
10:38:04 | SELL | 0.00300017 | 45.63443777 |
23:47:53 | SELL | 0.00300017 | 24.6254375 |
23:47:53 | SELL | 0.00303026 | 20.50869378 |
14:03:49 | SELL | 0.00303026 | 45.10059835 |
13:46:35 | SELL | 0.00303026 | 8.44325781 |
13:46:35 | SELL | 0.00306065 | 56.27969563 |
13:19:10 | SELL | 0.00306065 | 17.03762912 |
13:19:10 | SELL | 0.00309134 | 38.80588329 |
10:14:36 | SELL | 0.00309134 | 36.54534627 |
10:14:36 | SELL | 0.00312234 | 33.96647158 |
10:13:36 | SELL | 0.00312234 | 33.77924117 |
10:13:17 | SELL | 0.00312234 | 3.00614322 |
10:13:17 | SELL | 0.00315365 | 70.02499326 |
10:13:06 | SELL | 0.00291169 | 2.46971834 |
10:13:06 | SELL | 0.00294089 | 70.51181785 |
09:58:41 | BUY | 0.00321673 | 69.47054365 |
09:58:41 | BUY | 0.00318479 | 70.19169276 |
09:58:41 | BUY | 0.00315317 | 74.75465008 |
09:58:41 | BUY | 0.00312187 | 72.73680427 |
09:58:41 | BUY | 0.00309087 | 73.46623392 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account