Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197033 | - 0.4% | 2746.9 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 905.5 | YoChat Token |
ZEC | 0.00035992 | + 0.8% | 412.2 | Zcash |
LTC | 0.00118200 | - 0.9% | 186.4 | Litecoin |
DASH | 0.00039624 | - 0.9% | 168.5 | DASH |
ETC | 0.00027900 | + 3.3% | 62.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001988 | - 7.1% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 4.8 | Tron Token |
TONb-BTC | 0.00012078 | + 7.2% | 4.1 | TON BEP20 |
BTC | T65728.16 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65499.91 | - 2.1% | 2.6 | Bitcoin |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019406 | - 6.5% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65152.71 | - 1.4% | 1.7 | Bitcoin |
ETH-USDT | T3398.9550600 | - 2.1% | 1.6 | Ethereum |
BTC-USDT | T65447.01 | - 2% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3382.2585905 | - 2.6% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13301773 | - 6.2% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.78403 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- MEMEerc20 / WAVES
- Last: 0.00000114
- 24High: 0.00000114
- 24Low: 0.00000113
- 24V: 0.65 WAVES
Preço | MEME(e) | WAVES |
---|
0.00000114 | 144116.79181519 | 0.16429314 |
0.00000115 | 850.000000 | 0.00097750 |
0.00000116 | 1961.14057025 | 0.00227492 |
0.00000117 | 850.000000 | 0.00099450 |
0.00000118 | 850.000000 | 0.00100300 |
0.00000119 | 730.000000 | 0.00086870 |
0.00000120 | 1950.00000 | 0.00234000 |
0.00000121 | 849.000000 | 0.00102729 |
0.00000122 | 849.000000 | 0.00103578 |
0.00000123 | 849.000000 | 0.00104427 |
0.00000124 | 849.000000 | 0.00105276 |
0.00000125 | 849.000000 | 0.00106125 |
0.00000126 | 809.3015873 | 0.00101971 |
0.00000127 | 722.000000 | 0.00091694 |
0.00000128 | 722.000000 | 0.00092416 |
0.00000129 | 722.000000 | 0.00093138 |
0.00000130 | 722.000000 | 0.00093860 |
0.00000131 | 805.96946564 | 0.00105581 |
0.00000132 | 722.000000 | 0.00095304 |
0.00000133 | 609.000000 | 0.00080997 |
0.00000134 | 722.000000 | 0.00096748 |
0.00000135 | 722.000000 | 0.00097470 |
0.00000136 | 591.000000 | 0.00080376 |
0.00000137 | 591.000000 | 0.00080967 |
0.00000138 | 591.000000 | 0.00081558 |
0.00000139 | 591.000000 | 0.00082149 |
0.00000140 | 591.000000 | 0.00082740 |
0.00000141 | 591.000000 | 0.00083331 |
0.00000142 | 591.000000 | 0.00083922 |
0.00000143 | 591.000000 | 0.00084513 |
0.00000144 | 591.000000 | 0.00085104 |
0.00000145 | 6538.61904761 | 0.00948099 |
0.00000146 | 591.000000 | 0.00086286 |
0.00000147 | 591.000000 | 0.00086877 |
0.00000148 | 591.000000 | 0.00087468 |
0.00000149 | 100591.000 | 0.14988059 |
0.00000150 | 101019.63240288 | 0.15152944 |
0.00000151 | 2238.4733696 | 0.00338009 |
0.00000152 | 149576.29906955 | 0.22735597 |
0.00000153 | 576.29906955 | 0.00088173 |
0.00000154 | 576.29906955 | 0.00088750 |
0.00000155 | 1107231.16393442 | 1.71620830 |
0.00000156 | 351.000000 | 0.00054756 |
0.00000157 | 351.000000 | 0.00055107 |
0.00000158 | 149351.000 | 0.23597458 |
0.00000159 | 238.000000 | 0.00037842 |
0.00000160 | 100481.000 | 0.16076960 |
0.00000161 | 351.000000 | 0.00056511 |
0.00000162 | 351.000000 | 0.00056862 |
0.00000163 | 351.000000 | 0.00057213 |
Preço | MEME(e) | WAVES |
---|
0.00000080 | 125000.000 | 0.10000000 |
0.00000074 | 47869.93025521 | 0.03542374 |
0.00000070 | 1071428.57 | 0.74999999 |
0.00000068 | 548823.52941 | 0.37319999 |
0.00000048 | 1133.87500 | 0.00054426 |
0.00000047 | 1010.53191488 | 0.00047494 |
0.00000046 | 1104.49999998 | 0.00050806 |
0.00000045 | 993.55555555 | 0.00044709 |
0.00000044 | 1084.24999999 | 0.00047706 |
0.00000043 | 1085.74418603 | 0.00046686 |
0.00000042 | 977.40476189 | 0.00041050 |
0.00000041 | 1165.7317073 | 0.00047794 |
0.00000040 | 819.675000 | 0.00032787 |
0.00000039 | 1534.05128204 | 0.00059827 |
0.00000038 | 1175.81578946 | 0.00044680 |
0.00000037 | 987.43564015 | 0.00036535 |
0.00000036 | 690.61111111 | 0.00024861 |
0.00000035 | 1028.39999999 | 0.00035993 |
0.00000034 | 1151.85294117 | 0.00039162 |
0.00000033 | 1975.33333332 | 0.00065185 |
0.00000032 | 1003.71875 | 0.00032119 |
0.00000031 | 1181.06451612 | 0.00036612 |
0.00000030 | 937.66666666 | 0.00028129 |
0.00000029 | 1388.89655172 | 0.00040277 |
0.00000028 | 1310.78571428 | 0.00036701 |
0.00000027 | 797.59259259 | 0.00021534 |
0.00000026 | 1292.27966359 | 0.00033599 |
0.00000025 | 792.720000 | 0.00019818 |
0.00000024 | 1169.87500 | 0.00028077 |
0.00000023 | 1096.52173913 | 0.00025219 |
0.00000022 | 1129.04545454 | 0.00024838 |
0.00000021 | 1088.76190476 | 0.00022863 |
0.00000020 | 54483.4840 | 0.01089669 |
0.00000019 | 1152.47368421 | 0.00021896 |
0.00000018 | 1835384.66666333 | 0.33036923 |
0.00000017 | 1054.58823529 | 0.00017927 |
0.00000016 | 65730.868375 | 0.01051693 |
0.00000015 | 2062.40000 | 0.00030936 |
0.00000014 | 1067.14285714 | 0.00014939 |
0.00000013 | 1972.61538461 | 0.00025643 |
0.00000012 | 11079.0000 | 0.00132948 |
0.00000011 | 91086.54545454 | 0.01001951 |
0.00000010 | 1037903.57405189 | 0.10379035 |
0.00000008 | 137346.789625 | 0.01098774 |
0.00000006 | 100000.000 | 0.00600000 |
0.00000005 | 20000.0000 | 0.00100000 |
0.00000004 | 303675.15638321 | 0.01214700 |
0.00000003 | 37849.53426477 | 0.00113548 |
0.00000002 | 2936722.00444881 | 0.05873444 |
0.00000001 | 14394852.6723 | 0.14394852 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MEME(e) |
---|
20:18:02 | BUY | 0.00000114 | 2213.83546482 |
17:48:49 | BUY | 0.00000114 | 1251.96051999 |
17:48:49 | BUY | 0.00000114 | 131.000000 |
17:48:49 | BUY | 0.00000114 | 128.000000 |
12:32:03 | BUY | 0.00000113 | 568012.59362161 |
18:11:57 | BUY | 0.00000113 | 88.52207001 |
07:01:53 | BUY | 0.00000113 | 4037.66798648 |
23:29:59 | BUY | 0.00000113 | 1693.6745808 |
23:28:48 | BUY | 0.00000113 | 143.87154749 |
18:21:13 | BUY | 0.00000113 | 1806.89945734 |
18:20:57 | BUY | 0.00000113 | 1952.24593108 |
18:19:09 | BUY | 0.00000113 | 1731.58990022 |
17:58:14 | BUY | 0.00000113 | 7389.81716404 |
17:57:22 | BUY | 0.00000113 | 1696.63326517 |
17:55:42 | BUY | 0.00000113 | 5772.0297032 |
17:54:59 | BUY | 0.00000113 | 3829.38463814 |
17:54:48 | BUY | 0.00000113 | 1896.83334578 |
17:53:20 | BUY | 0.00000113 | 3893.37584165 |
17:52:58 | BUY | 0.00000113 | 1775.44025218 |
17:52:29 | BUY | 0.00000113 | 5723.3761992 |
17:52:29 | BUY | 0.00000113 | 1860.35869087 |
17:52:19 | BUY | 0.00000113 | 3730.59417808 |
17:51:51 | BUY | 0.00000113 | 5546.57828134 |
16:54:54 | BUY | 0.00000113 | 623.3020622 |
16:30:07 | BUY | 0.00000113 | 1522.42416298 |
16:00:22 | BUY | 0.00000113 | 1628.65417977 |
16:00:07 | BUY | 0.00000113 | 3843.48997276 |
15:50:49 | BUY | 0.00000113 | 3817.13560212 |
15:21:16 | BUY | 0.00000113 | 5745.12679169 |
15:18:03 | BUY | 0.00000113 | 1227.11213513 |
15:16:53 | BUY | 0.00000113 | 4997.25323117 |
15:16:39 | BUY | 0.00000113 | 320.14731278 |
15:15:54 | BUY | 0.00000113 | 6827.61902994 |
14:10:13 | BUY | 0.00000113 | 8434.82672316 |
13:14:04 | BUY | 0.00000113 | 2148.23614162 |
13:14:04 | BUY | 0.00000113 | 240.000000 |
13:14:04 | BUY | 0.00000113 | 120.000000 |
13:14:04 | BUY | 0.00000113 | 118.000000 |
13:14:04 | BUY | 0.00000113 | 113.000000 |
13:14:04 | BUY | 0.00000113 | 1930.42464662 |
13:08:41 | BUY | 0.00000113 | 169.59002179 |
13:03:15 | BUY | 0.00000113 | 3388.88591109 |
13:01:44 | BUY | 0.00000113 | 6714.93078236 |
13:01:33 | BUY | 0.00000113 | 5037.86532622 |
13:00:55 | BUY | 0.00000113 | 6661.61098867 |
13:00:55 | BUY | 0.00000113 | 6472.81536647 |
12:59:49 | BUY | 0.00000113 | 4992.24654472 |
12:58:18 | BUY | 0.00000113 | 7943.86064045 |
12:57:44 | BUY | 0.00000113 | 7711.38246768 |
12:56:45 | BUY | 0.00000113 | 8488.19338344 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income