Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 0.9% | 2717.3 | Ethereum |
ZEC | 0.00035200 | + 0.9% | 419.2 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 318.9 | YoChat Token |
LTC | 0.00118761 | + 2.8% | 189.6 | Litecoin |
DASH | 0.00039540 | - 0.6% | 170.6 | DASH |
ETC | 0.00027200 | + 1.3% | 79.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244669 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T67055.90 | - 1.1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3505.5195821 | - 0.1% | 1.7 | Ethereum |
BTC-USDT | T66858.45 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011735 | + 4.2% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.2 | Notcoin |
BTC-RUR | R6006815.85 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112821.58635 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5974363.64 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.77 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
- MCRN / WAVES
- Last: 0.00002388
- 24High: 0.00002388
- 24Low: 0.00002388
- 24V: 0 WAVES
Preço | MCRN | WAVES |
---|
0.00002400 | 1000.00000 | 0.02400000 |
0.00002499 | 1000.00000 | 0.02499000 |
0.00002500 | 40.85603112 | 0.00102140 |
0.00002536 | 1000.00000 | 0.02536000 |
0.00002999 | 5000.00000 | 0.14995000 |
0.00003000 | 4100.00000 | 0.12300000 |
0.00003600 | 1000.00000 | 0.03600000 |
0.00003860 | 2.61672840 | 0.00010100 |
0.00004250 | 2352.94117647 | 0.09999999 |
0.00005000 | 3200.00000 | 0.16000000 |
0.00005998 | 2000.00000 | 0.11996000 |
0.00005999 | 5000.00000 | 0.29995000 |
0.00006001 | 1822.9895684 | 0.10939760 |
0.00007000 | 1566.08468571 | 0.10962592 |
0.00007999 | 1875.17189648 | 0.14999499 |
0.00009129 | 1927.73118461 | 0.17598257 |
0.00009588 | 254.856620 | 0.02443565 |
0.00009998 | 2600.32006401 | 0.25997999 |
0.00009999 | 5500.00000 | 0.54994500 |
0.00010000 | 13000.0000 | 1.30000000 |
0.00012000 | 30.0000000 | 0.00360000 |
0.00012290 | 813.66965012 | 0.09999999 |
0.00013800 | 5308.29040623 | 0.73254407 |
0.00014000 | 19923.92316409 | 2.78934924 |
0.00014180 | 10000.0000 | 1.41800000 |
0.00014803 | 30.0000000 | 0.00444090 |
0.00016562 | 1002.70861006 | 0.16606859 |
0.00016563 | 36.64130894 | 0.00606889 |
0.00016580 | 42.0000000 | 0.00696360 |
0.00016951 | 28.0000000 | 0.00474628 |
0.00017909 | 20.0000000 | 0.00358180 |
0.00019990 | 800.4002001 | 0.15999999 |
0.00019999 | 6000.00000 | 1.19994000 |
0.00020000 | 110.000000 | 0.02200000 |
0.00021764 | 10.0000000 | 0.00217640 |
0.00021771 | 20.0000000 | 0.00435420 |
0.00024990 | 440.16006402 | 0.10999599 |
0.00027990 | 571.63272597 | 0.15999999 |
0.00027998 | 570.000000 | 0.15958860 |
0.00028000 | 104.31129069 | 0.02920716 |
0.00028940 | 316177.14517964 | 91.50166581 |
0.00028998 | 10.0000000 | 0.00289980 |
0.00029167 | 59.0000000 | 0.01720853 |
0.00029999 | 6000.00000 | 1.79994000 |
0.00030000 | 4100.00000 | 1.23000000 |
0.00031990 | 79.10614375 | 0.02530605 |
0.00033000 | 10.0000000 | 0.00330000 |
0.00033984 | 1868.18218976 | 0.63488303 |
0.00033985 | 32.15264188 | 0.01092707 |
0.00033986 | 30.0000000 | 0.01019580 |
Preço | MCRN | WAVES |
---|
0.00001255 | 15904.44621513 | 0.19960079 |
0.00001245 | 3212.85140547 | 0.03999999 |
0.00001200 | 135.43666665 | 0.00162523 |
0.00001190 | 138.25798316 | 0.00164526 |
0.00001180 | 112.67287898 | 0.00132953 |
0.00001170 | 135.41709396 | 0.00158437 |
0.00001160 | 271.09595538 | 0.00314471 |
0.00001150 | 125.4069565 | 0.00144217 |
0.00001140 | 130.11052628 | 0.00148325 |
0.00001130 | 121.62831857 | 0.00137439 |
0.00001120 | 242.09910711 | 0.00271150 |
0.00001110 | 262.36306302 | 0.00291222 |
0.00001100 | 239.37999995 | 0.00263317 |
0.00001090 | 247.60091736 | 0.00269884 |
0.00001080 | 224.74288708 | 0.00242722 |
0.00001070 | 222.45808359 | 0.00238030 |
0.00001060 | 270.56320749 | 0.00286796 |
0.00001050 | 275.7066666 | 0.00289491 |
0.00001040 | 278.96538456 | 0.00290123 |
0.00001030 | 260.6281553 | 0.00268446 |
0.00001020 | 281.04215682 | 0.00286662 |
0.00001010 | 279.79009895 | 0.00282587 |
0.00001000 | 275.349000 | 0.00275349 |
0.00000995 | 235.48944722 | 0.00234311 |
0.00000990 | 319.44141411 | 0.00316246 |
0.00000985 | 112.92284261 | 0.00111228 |
0.00000980 | 274.47142851 | 0.00268981 |
0.00000975 | 131.95076921 | 0.00128651 |
0.00000970 | 269.92680408 | 0.00261828 |
0.00000965 | 122.75647667 | 0.00118459 |
0.00000960 | 262.4199454 | 0.00251923 |
0.00000955 | 130.12879579 | 0.00124272 |
0.00000950 | 260.88315786 | 0.00247838 |
0.00000945 | 122.65396823 | 0.00115907 |
0.00000940 | 258.24574465 | 0.00242750 |
0.00000935 | 128.14973259 | 0.00119819 |
0.00000930 | 260.4430107 | 0.00242211 |
0.00000925 | 130.58594593 | 0.00120791 |
0.00000920 | 273.40217388 | 0.00251529 |
0.00000915 | 122.57516031 | 0.00112156 |
0.00000910 | 265.97362635 | 0.00242035 |
0.00000905 | 129.29171268 | 0.00117008 |
0.00000900 | 254.89333329 | 0.00229403 |
0.00000895 | 117.56871507 | 0.00105223 |
0.00000890 | 261.96404492 | 0.00233147 |
0.00000888 | 12823.80128052 | 0.11387535 |
0.00000880 | 132.42272727 | 0.00116531 |
0.00000870 | 132.45632183 | 0.00115236 |
0.00000860 | 132.57209301 | 0.00114011 |
0.00000850 | 132.49721901 | 0.00112622 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MCRN |
---|
22:45:36 | BUY | 0.00002388 | 16645.32734382 |
22:33:41 | BUY | 0.00002388 | 13350.65761325 |
22:33:30 | BUY | 0.00002388 | 13237.77007734 |
22:33:19 | BUY | 0.00002388 | 13381.41730917 |
22:06:04 | BUY | 0.00002388 | 13278.0106387 |
22:05:54 | BUY | 0.00002388 | 13388.54815709 |
21:44:38 | BUY | 0.00002388 | 13212.58852233 |
21:00:28 | BUY | 0.00002388 | 13238.23680419 |
20:33:33 | BUY | 0.00002388 | 13330.23272487 |
20:09:55 | BUY | 0.00002388 | 13216.04076281 |
19:18:27 | BUY | 0.00002388 | 13214.19222176 |
18:28:58 | BUY | 0.00002388 | 13072.81576436 |
18:28:58 | BUY | 0.00002387 | 113.93341299 |
18:10:04 | BUY | 0.00002387 | 9886.06658701 |
18:10:04 | BUY | 0.00002386 | 3335.05540774 |
16:24:35 | BUY | 0.00002386 | 1664.94459226 |
16:24:35 | BUY | 0.00002386 | 10000.0000 |
16:24:34 | BUY | 0.00002385 | 1564.40610 |
11:39:02 | BUY | 0.00002370 | 12000.0000 |
11:38:24 | BUY | 0.00002369 | 12000.0000 |
11:38:24 | BUY | 0.00002299 | 1000.00000 |
11:38:24 | BUY | 0.00002200 | 6188.00000 |
12:37:21 | BUY | 0.00002100 | 10000.0000 |
12:37:21 | BUY | 0.00002000 | 100.000000 |
12:37:21 | BUY | 0.00001999 | 5000.00000 |
12:37:21 | BUY | 0.00001800 | 5000.00000 |
12:36:58 | BUY | 0.00001750 | 50595.21488121 |
12:36:40 | BUY | 0.00001750 | 57142.85714285 |
12:35:59 | BUY | 0.00001750 | 52261.92797594 |
12:35:59 | BUY | 0.00001600 | 2000.00000 |
12:35:59 | BUY | 0.00001500 | 1991.80306064 |
12:35:59 | BUY | 0.00001220 | 36.32833333 |
12:35:59 | BUY | 0.00001220 | 12.89833333 |
12:35:59 | BUY | 0.00001220 | 19.19666666 |
12:35:59 | BUY | 0.00001220 | 24.9775000 |
12:35:59 | BUY | 0.00001220 | 17.21416666 |
12:35:59 | BUY | 0.00001220 | 13.8175000 |
12:35:58 | BUY | 0.00001220 | 9.32000000 |
12:35:58 | BUY | 0.00001210 | 16.51344537 |
12:35:58 | BUY | 0.00001210 | 22.35042016 |
12:35:58 | BUY | 0.00001210 | 18.41512605 |
12:35:58 | BUY | 0.00001210 | 9.16218487 |
12:35:58 | BUY | 0.00001210 | 13.4605042 |
12:35:58 | BUY | 0.00001210 | 29.06554621 |
12:35:58 | BUY | 0.00001210 | 11.2117647 |
12:35:58 | BUY | 0.00001210 | 16.3420168 |
12:35:58 | BUY | 0.00001209 | 618.85259793 |
10:00:30 | BUY | 0.00001200 | 256.66511004 |
10:00:30 | BUY | 0.00001200 | 20.82457627 |
10:00:30 | BUY | 0.00001200 | 33.24491525 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz