Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334486 | + 1.7% | 2978.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 896.8 | YoChat Token |
ZEC | 0.00036739 | + 4.7% | 432.6 | Zcash |
LTC | 0.00118500 | - 0.4% | 184.1 | Litecoin |
DASH | 0.00039874 | + 0.9% | 173.7 | DASH |
ETC | 0.00027900 | + 2.6% | 91.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 3.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 4.2% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
ETH-USDT | T3521.6031592 | + 0.6% | 2.4 | Ethereum |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.4% | 1.7 | Bitcoin |
BTC-USDTt | T66122.72 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.4 | Bitcoin |
BIG-BTC | 0.13017828 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5931423.49 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13667498 | - 4.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400591 | + 0.1% | 0.3 | BONUS |
BTC | R5901638.58 | - 1.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113096.78133 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R88.93 | - 1% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571337 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99701278 | + 0.1% | 0.2 | USDT ERC20 |
- MATICerc20 / WAVES
- Last: 0.58000000
- 24High: 0.61000000
- 24Low: 0.58000000
- 24V: 0.43 WAVES
Preço | MATIC(e) | WAVES |
---|
0.59999999 | 0.08623691 | 0.05174214 |
0.60000000 | 0.03281550 | 0.01968930 |
0.61000000 | 0.03181283 | 0.01940582 |
0.62000000 | 1.33749643 | 0.82924778 |
0.63000000 | 0.03072941 | 0.01935952 |
0.63140000 | 0.01038137 | 0.00655479 |
0.64000000 | 0.03000000 | 0.01920000 |
0.65000000 | 0.03000000 | 0.01950000 |
0.66000000 | 0.03000000 | 0.01980000 |
0.66440000 | 0.00028000 | 0.00018603 |
0.67000000 | 0.03000000 | 0.02010000 |
0.68000000 | 0.03000000 | 0.02040000 |
0.69000000 | 0.03000000 | 0.02070000 |
0.69740000 | 0.00028000 | 0.00019527 |
0.70000000 | 0.03000000 | 0.02100000 |
0.71000000 | 0.03000000 | 0.02130000 |
0.71940000 | 0.00028000 | 0.00020143 |
0.72000000 | 0.03000000 | 0.02160000 |
0.73000000 | 0.03000000 | 0.02190000 |
0.74000000 | 0.03000000 | 0.02220000 |
0.74910000 | 0.00028000 | 0.00020974 |
0.75000000 | 0.05500000 | 0.04125000 |
0.76000000 | 0.03000000 | 0.02280000 |
0.77000000 | 0.03000000 | 0.02310000 |
0.77440000 | 0.00028000 | 0.00021683 |
0.78000000 | 0.03000000 | 0.02340000 |
0.78836089 | 0.45515508 | 0.35882646 |
0.79000000 | 0.03000000 | 0.02370000 |
0.79854121 | 0.50000000 | 0.39927060 |
0.80000000 | 1.58020000 | 1.26416000 |
0.80740000 | 0.00028000 | 0.00022607 |
0.83600000 | 0.01000000 | 0.00836000 |
0.84040000 | 0.00028000 | 0.00023531 |
0.88000000 | 0.00028000 | 0.00024640 |
0.90000000 | 0.02500000 | 0.02250000 |
0.99900000 | 0.80080080 | 0.79999999 |
0.99999999 | 1.00000000 | 0.99999999 |
1.00000000 | 0.31000000 | 0.31000000 |
1.11559520 | 0.01000000 | 0.01115595 |
1.18103424 | 0.15816532 | 0.18679865 |
1.19994900 | 0.28185980 | 0.33821738 |
1.49000000 | 0.22849177 | 0.34045273 |
1.69800000 | 4.80000000 | 8.15040000 |
1.90000000 | 0.18149496 | 0.34484042 |
1.99999999 | 1.00000000 | 1.99999999 |
2.00000000 | 0.69689223 | 1.39378446 |
2.09990000 | 0.41200400 | 0.86516719 |
2.39900000 | 733.04400053 | 1758.57255727 |
2.99000000 | 0.10950210 | 0.32741127 |
2.99999999 | 1.00000000 | 2.99999999 |
Preço | MATIC(e) | WAVES |
---|
0.57000000 | 0.03512506 | 0.02002128 |
0.56000000 | 0.03745629 | 0.02097552 |
0.55400000 | 0.00040191 | 0.00022265 |
0.55000000 | 1.49082577 | 0.81995417 |
0.54000000 | 0.03519495 | 0.01900527 |
0.53400000 | 0.00019556 | 0.00010442 |
0.53300000 | 0.00000158 | 0.00000084 |
0.53200000 | 0.00020276 | 0.00010786 |
0.53100000 | 0.00021911 | 0.00011634 |
0.53000000 | 0.03520331 | 0.01865775 |
0.52740000 | 0.00040538 | 0.00021379 |
0.52000000 | 0.03824197 | 0.01988582 |
0.51900000 | 0.00022177 | 0.00011509 |
0.51800000 | 0.00022177 | 0.00011487 |
0.51700000 | 0.00023756 | 0.00012281 |
0.51600000 | 0.00023251 | 0.00011997 |
0.51500000 | 0.00020056 | 0.00010328 |
0.51100000 | 0.00021227 | 0.00010846 |
0.51000000 | 0.03084009 | 0.01572844 |
0.50400000 | 0.00040535 | 0.00020429 |
0.50200000 | 0.00020137 | 0.00010108 |
0.50100000 | 0.00021299 | 0.00010670 |
0.50000000 | 0.00021318 | 0.00010659 |
0.49900000 | 0.00022204 | 0.00011079 |
0.49800000 | 0.00020520 | 0.00010218 |
0.49500000 | 0.00021113 | 0.00010450 |
0.49400000 | 0.00023052 | 0.00011387 |
0.49000000 | 0.04210447 | 0.02063119 |
0.48900000 | 0.00021124 | 0.00010329 |
0.48700000 | 0.00022496 | 0.00010955 |
0.48600000 | 0.00023851 | 0.00011591 |
0.48000000 | 0.04325949 | 0.02076455 |
0.47400000 | 0.00021327 | 0.00010108 |
0.47300000 | 0.00021604 | 0.00010218 |
0.47200000 | 0.00022500 | 0.00010620 |
0.47100000 | 0.00021845 | 0.00010288 |
0.47000000 | 0.03822165 | 0.01796417 |
0.46400000 | 0.00040536 | 0.00018808 |
0.46000000 | 0.03699317 | 0.01701685 |
0.45000000 | 0.03630401 | 0.01633680 |
0.44000000 | 0.04038284 | 0.01776844 |
0.43740000 | 0.00040537 | 0.00017730 |
0.43000000 | 0.03880566 | 0.01668643 |
0.42500000 | 0.00025891 | 0.00011003 |
0.42400000 | 0.00026570 | 0.00011265 |
0.42300000 | 0.00026924 | 0.00011388 |
0.42000000 | 0.03673503 | 0.01542871 |
0.41900000 | 0.00026031 | 0.00010906 |
0.41800000 | 0.00026576 | 0.00011108 |
0.41700000 | 0.00028195 | 0.00011757 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MATIC(e) |
---|
16:12:27 | SELL | 0.58000000 | 0.07623691 |
16:12:27 | SELL | 0.58000000 | 0.03281550 |
16:12:27 | SELL | 0.59000000 | 0.03001793 |
16:09:52 | SELL | 0.59000000 | 0.00179490 |
16:06:17 | BUY | 0.61000000 | 0.03089310 |
16:06:17 | BUY | 0.60940000 | 0.42855365 |
16:06:17 | BUY | 0.60940000 | 0.00003849 |
12:58:53 | BUY | 0.60940000 | 0.00036685 |
12:58:53 | BUY | 0.60000000 | 0.00000005 |
12:58:52 | BUY | 0.60000000 | 0.03184874 |
12:58:52 | BUY | 0.59000000 | 0.00000004 |
12:58:51 | BUY | 0.59000000 | 0.00062278 |
12:58:50 | BUY | 0.59000000 | 0.00461122 |
12:58:50 | BUY | 0.59000000 | 0.00461998 |
12:58:50 | BUY | 0.59000000 | 0.00164705 |
12:58:50 | BUY | 0.59000000 | 0.00052610 |
12:58:50 | BUY | 0.59000000 | 0.00424136 |
12:58:50 | BUY | 0.59000000 | 0.00169531 |
12:58:50 | BUY | 0.59000000 | 0.00088447 |
12:58:50 | BUY | 0.59000000 | 0.01148112 |
12:58:50 | BUY | 0.59000000 | 0.00228235 |
12:58:50 | BUY | 0.59000000 | 0.00145880 |
12:58:50 | BUY | 0.58000000 | 0.00000002 |
12:58:49 | BUY | 0.58000000 | 0.00058587 |
12:58:49 | BUY | 0.58000000 | 0.00182058 |
12:58:49 | BUY | 0.58000000 | 0.01357001 |
12:58:49 | BUY | 0.58000000 | 0.01395646 |
12:58:49 | BUY | 0.58000000 | 0.00434939 |
12:58:49 | BUY | 0.58000000 | 0.00098073 |
12:58:49 | BUY | 0.58000000 | 0.00026385 |
12:58:49 | BUY | 0.58000000 | 0.00056796 |
08:46:18 | BUY | 0.57000000 | 0.00039674 |
08:46:18 | BUY | 0.57000000 | 0.00040178 |
08:46:18 | BUY | 0.57000000 | 0.00912045 |
08:46:18 | BUY | 0.57000000 | 0.00316880 |
08:46:18 | BUY | 0.57000000 | 0.00590330 |
08:46:17 | BUY | 0.57000000 | 0.01591723 |
08:46:17 | BUY | 0.57000000 | 0.00006079 |
07:15:08 | BUY | 0.57000000 | 0.00017864 |
07:15:07 | BUY | 0.56840000 | 0.00021928 |
07:15:05 | BUY | 0.56000000 | 0.00280062 |
07:06:13 | BUY | 0.56000000 | 0.00033483 |
07:04:36 | BUY | 0.56000000 | 0.00072920 |
03:38:25 | BUY | 0.56000000 | 0.00103448 |
03:12:02 | BUY | 0.56000000 | 0.00510086 |
03:12:02 | BUY | 0.56000000 | 0.00001178 |
00:11:32 | BUY | 0.56000000 | 0.00143710 |
22:56:04 | SELL | 0.54000000 | 0.00144888 |
22:56:03 | SELL | 0.55000000 | 0.00039674 |
22:56:03 | SELL | 0.55000000 | 0.00040178 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt