Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243004 | + 0.9% | 2727.7 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949 | YoChat Token |
ZEC | 0.00035210 | - 4% | 412.7 | Zcash |
LTC | 0.00119497 | + 1.7% | 189.6 | Litecoin |
DASH | 0.00040200 | + 0.7% | 174.8 | DASH |
ETC | 0.00027325 | + 0.1% | 72.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
BTC-USDTb | T67023.19 | - 1.1% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.1 | Notcoin |
ETH-USDT | T3503.6694145 | + 0.2% | 2 | Ethereum |
TON-BTC | 0.00012049 | + 8.3% | 1.8 | TON Coin |
BTC-USDTt | T67033.51 | - 1.3% | 1.6 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030524 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66623.55 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R5995235.97 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112973.74667 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399894 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5964921.51 | - 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1% | 0.3 | Dogecoin |
BTC | T67387.56 | + 0.4% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.14204869 | - 0.8% | 0.2 | Dogecoin |
USDT | R90.05 | + 0.4% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- MATICerc20 / USD
- Last: 0.75000000
- 24High: 0.80000000
- 24Low: 0.70000000
- 24V: 219.2 MATIC(e)
Preço | MATIC(e) | USD |
---|
0.79800000 | 3.00000000 | 2.39400000 |
0.80000000 | 0.44668415 | 0.35734732 |
0.82975310 | 0.59360468 | 0.49254532 |
0.85000000 | 0.29365425 | 0.24960611 |
0.87091082 | 13.68016118 | 11.91420039 |
0.88800000 | 5.00000000 | 4.44000000 |
0.89000000 | 6.01974575 | 5.35757371 |
0.89500000 | 0.38380288 | 0.34350357 |
0.90000000 | 5.74145277 | 5.16730749 |
0.92000000 | 0.14376275 | 0.13226173 |
0.92900000 | 0.11222222 | 0.10425444 |
0.92980000 | 1.92751808 | 1.79220631 |
0.93000000 | 0.08204419 | 0.07630109 |
0.95000000 | 0.36395163 | 0.34575404 |
0.98000000 | 10.7844271 | 10.56873855 |
0.99400000 | 2.00000000 | 1.98800000 |
0.99800000 | 2.00000000 | 1.99600000 |
0.99874968 | 11.0000000 | 10.98624648 |
0.99874969 | 0.00627480 | 0.00626695 |
1.00000000 | 167.90286155 | 167.90286155 |
1.01000000 | 0.06151831 | 0.06213349 |
1.05000000 | 0.15732937 | 0.16519583 |
1.08000000 | 0.10258412 | 0.11079084 |
1.09000000 | 0.09266055 | 0.10099999 |
1.09800000 | 5.00000000 | 5.49000000 |
1.10000000 | 0.33022102 | 0.36324312 |
1.11000009 | 10.0000000 | 11.1000009 |
1.12000000 | 0.07811212 | 0.08748557 |
1.14000000 | 1.40000000 | 1.59600000 |
1.14880000 | 10.28763224 | 11.81843191 |
1.14999999 | 3.22727187 | 3.71136261 |
1.15000000 | 12.18215207 | 14.00947488 |
1.17300000 | 10.0000000 | 11.7300000 |
1.17998500 | 16.0000000 | 18.8797600 |
1.19790000 | 4.45847346 | 5.34080535 |
1.19800000 | 1.00000000 | 1.19800000 |
1.20000000 | 61.61076467 | 73.9329176 |
1.21000000 | 17.0000000 | 20.5700000 |
1.21000009 | 10.0000000 | 12.1000009 |
1.21190000 | 10.0000000 | 12.1190000 |
1.24800000 | 1.82490671 | 2.27748357 |
1.24987500 | 10.0000000 | 12.4987500 |
1.25000000 | 0.14181447 | 0.17726808 |
1.27000000 | 6.24687361 | 7.93352948 |
1.29000000 | 0.03453825 | 0.04455434 |
1.29977000 | 52.40935473 | 68.12010699 |
1.29978000 | 7.61831630 | 9.90213516 |
1.30000000 | 0.12375040 | 0.16087552 |
1.31000009 | 10.0000000 | 13.1000009 |
1.34000000 | 39.95452752 | 53.53906687 |
Preço | MATIC(e) | USD |
---|
0.75000000 | 0.26658369 | 0.19993776 |
0.70000010 | 0.17142854 | 0.11999999 |
0.70000000 | 0.20759687 | 0.14531780 |
0.69000000 | 0.05217397 | 0.03600003 |
0.68000000 | 0.18769157 | 0.12763026 |
0.66000000 | 0.33333332 | 0.21999999 |
0.65500000 | 0.77099239 | 0.50500001 |
0.65100000 | 10.0000000 | 6.51000000 |
0.65000000 | 0.21391001 | 0.13904150 |
0.64881749 | 21.57771671 | 13.99999999 |
0.61000000 | 5.00000000 | 3.05000000 |
0.60000000 | 17.42194998 | 10.45316998 |
0.58498176 | 0.00379393 | 0.00221937 |
0.58000000 | 0.18965517 | 0.10999999 |
0.57938385 | 0.00383059 | 0.00221938 |
0.57118502 | 0.00388557 | 0.00221937 |
0.56060752 | 0.00395888 | 0.00221937 |
0.55000000 | 0.20000000 | 0.11000000 |
0.54300000 | 0.50000000 | 0.27150000 |
0.53000000 | 16.2830189 | 8.63000001 |
0.52000000 | 0.21153846 | 0.10999999 |
0.50000001 | 80.7487167 | 40.37435915 |
0.50000000 | 52.97647358 | 26.48823679 |
0.45301506 | 1.19058542 | 0.53935312 |
0.40000000 | 40.0000000 | 16.0000000 |
0.32976912 | 0.00673010 | 0.00221937 |
0.32200000 | 8.01863354 | 2.58199999 |
0.27631273 | 0.36190880 | 0.10000000 |
0.19990000 | 33.51675837 | 6.69999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.03500000 | 14.28571428 | 0.49999999 |
0.01765478 | 30.0000000 | 0.52964340 |
0.01765467 | 2589.62064541 | 45.71889791 |
0.01730000 | 100.000000 | 1.73000000 |
0.01348500 | 800.000000 | 10.7880000 |
0.01234697 | 200.000000 | 2.46939400 |
0.01000000 | 1120.00000 | 11.2000000 |
0.00512347 | 200.000000 | 1.02469400 |
0.00500000 | 20.0000000 | 0.10000000 |
0.00432200 | 5000.00000 | 21.6100000 |
0.00300000 | 340.000000 | 1.02000000 |
0.00200023 | 300.000000 | 0.60006900 |
0.00200020 | 50.4949505 | 0.10099999 |
0.00200000 | 50.0000000 | 0.10000000 |
0.00120000 | 16.69999808 | 0.02003999 |
0.00111512 | 200.000000 | 0.22302400 |
0.00100001 | 19.9998000 | 0.01999999 |
0.00100000 | 1100.00000 | 1.10000000 |
0.00056091 | 35.65634415 | 0.01999999 |
0.00050000 | 200.000000 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MATIC(e) |
---|
14:57:16 | BUY | 0.75000000 | 0.00008297 |
08:08:24 | BUY | 0.75000000 | 0.01499357 |
08:07:55 | BUY | 0.75000000 | 0.11959012 |
08:07:55 | BUY | 0.75000000 | 0.00288875 |
08:07:55 | BUY | 0.75000000 | 0.02070178 |
08:07:55 | BUY | 0.75000000 | 0.01129917 |
08:07:54 | BUY | 0.75000000 | 0.05339355 |
08:07:54 | BUY | 0.75000000 | 0.05407142 |
08:07:54 | BUY | 0.75000000 | 0.05506782 |
08:07:53 | BUY | 0.74900000 | 1.00000000 |
22:55:47 | BUY | 0.70000000 | 0.24293945 |
22:55:47 | BUY | 0.70000000 | 0.07079007 |
22:55:42 | BUY | 0.70000000 | 19.15137894 |
22:55:40 | BUY | 0.70000000 | 20.45727452 |
22:55:37 | BUY | 0.70000000 | 19.16704616 |
22:55:37 | BUY | 0.70000000 | 1.15055858 |
22:55:37 | BUY | 0.70000000 | 1.82425111 |
22:55:32 | BUY | 0.70000000 | 27.86420676 |
22:55:31 | BUY | 0.70000000 | 25.83023863 |
22:55:26 | SELL | 0.70000000 | 0.02070178 |
22:55:26 | SELL | 0.70000000 | 0.01129917 |
22:55:26 | SELL | 0.70000000 | 0.05339355 |
22:55:26 | SELL | 0.70000000 | 0.05407142 |
22:55:26 | SELL | 0.70000000 | 0.05506782 |
22:55:15 | BUY | 0.75000000 | 0.01939911 |
22:55:15 | BUY | 0.75000000 | 0.01058817 |
22:55:15 | BUY | 0.75000000 | 0.05003374 |
22:55:15 | BUY | 0.75000000 | 0.05066895 |
22:55:14 | BUY | 0.75000000 | 0.04657171 |
22:55:14 | BUY | 0.75000000 | 0.00503094 |
22:54:56 | SELL | 0.70000000 | 71.0000000 |
22:54:56 | SELL | 0.70000000 | 0.01939911 |
22:54:56 | SELL | 0.70000000 | 0.01058817 |
22:54:56 | SELL | 0.70000000 | 0.05003374 |
22:54:56 | SELL | 0.70000000 | 0.05066895 |
22:54:56 | SELL | 0.70000000 | 0.05160265 |
22:54:55 | SELL | 0.70000000 | 0.61384314 |
22:54:55 | SELL | 0.70000001 | 0.14285715 |
22:54:55 | SELL | 0.70100000 | 10.0000000 |
22:54:55 | SELL | 0.70500000 | 0.28368794 |
22:54:55 | SELL | 0.70700000 | 0.17098509 |
22:54:55 | SELL | 0.72000000 | 13.74512613 |
22:54:55 | SELL | 0.72200000 | 0.13850416 |
22:54:55 | SELL | 0.72400009 | 4.23563282 |
22:54:55 | SELL | 0.75000000 | 0.00026965 |
22:54:55 | SELL | 0.75000000 | 0.15146141 |
22:54:55 | SELL | 0.75000000 | 0.00103972 |
22:54:55 | SELL | 0.75000000 | 0.06489936 |
22:54:55 | SELL | 0.75000000 | 0.00939126 |
22:54:55 | SELL | 0.75000000 | 0.00928973 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz