Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193930 | - 0.6% | 2780.5 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036241 | + 0.7% | 415.8 | Zcash |
LTC | 0.00117897 | - 1.3% | 184.4 | Litecoin |
DASH | 0.00039874 | - 0.1% | 165.7 | DASH |
ETC | 0.00028350 | + 4.4% | 64.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 11.9 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.1 | Tron Token |
TONb-BTC | 0.00012139 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65700.00 | - 2.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65931.91 | - 1.1% | 2.7 | Bitcoin |
ETH-BTC | 0.05186174 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019510 | - 4.4% | 2.5 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
ETH-USDT | T3408.0337815 | - 1.9% | 1.7 | Ethereum |
BTC-USDTt | T65264.62 | - 1.5% | 1.7 | Bitcoin |
BTC-USDT | T65588.01 | - 1.7% | 1.5 | Bitcoin |
BIG-BTC | 0.13024059 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950507.95 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003924 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357517 | - 5.7% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399607 | - 0.7% | 0.4 | BONUS |
USDT-RUBLIX | 113084.62699 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5921430.88 | - 0.9% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00004978 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R90.86 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R308835.13 | - 1% | 0.2 | Ethereum |
- MATICerc20 / DOGE
- Last: 5.49000000
- 24High: 5.49000000
- 24Low: 4.75000000
- 24V: 6.06 DOGE
Preço | MATIC(e) | DOGE |
---|
5.50000000 | 0.00002015 | 0.00011082 |
5.85000000 | 0.03418802 | 0.19999991 |
5.90000000 | 0.01711864 | 0.10099997 |
6.00000000 | 0.01666666 | 0.09999996 |
6.30000000 | 0.01818181 | 0.11454540 |
6.35000000 | 0.01709401 | 0.10854696 |
6.86800000 | 5.89411188 | 40.48076039 |
6.87000000 | 0.03056768 | 0.20999996 |
6.88000000 | 134.86558036 | 927.87519287 |
6.89000000 | 0.00205832 | 0.01418182 |
6.94917879 | 7.61861509 | 52.94311839 |
7.00000000 | 2.08424592 | 14.58972144 |
7.10000000 | 0.01549295 | 0.10999994 |
7.49000000 | 0.01428571 | 0.10699996 |
7.50000000 | 0.05027237 | 0.37704277 |
7.88468058 | 0.04675374 | 0.36863830 |
8.00000000 | 2.47637509 | 19.81100072 |
8.26014156 | 0.03649972 | 0.30149285 |
8.49997500 | 20.0000000 | 169.999500 |
8.50000000 | 4.42510961 | 37.61343168 |
8.54173730 | 0.02423009 | 0.20696706 |
8.58196526 | 0.03000000 | 0.25745895 |
8.94848669 | 0.03601072 | 0.32224144 |
9.00000000 | 1.53122828 | 13.78105452 |
9.29712903 | 0.04687963 | 0.43584596 |
9.31825886 | 0.07306861 | 0.68087222 |
9.31825888 | 0.02379372 | 0.22171604 |
9.50000000 | 0.01666666 | 0.15833327 |
9.61000000 | 0.01966701 | 0.18899996 |
9.66533216 | 0.09664509 | 0.93410689 |
9.76198548 | 0.28299974 | 2.76263935 |
9.98000000 | 0.01002004 | 0.09999999 |
9.99000000 | 0.01011011 | 0.10099999 |
10.00000000 | 3.05717886 | 30.5717886 |
10.22684193 | 0.05403629 | 0.55262059 |
10.57548427 | 0.01740804 | 0.18409845 |
10.60000000 | 0.01416981 | 0.15019998 |
10.64943870 | 0.00538120 | 0.05730675 |
10.85000000 | 0.00921658 | 0.09999989 |
10.99000000 | 0.01000909 | 0.10999989 |
11.15655484 | 0.12244078 | 1.36601727 |
11.20000000 | 0.00901785 | 0.10099992 |
11.53689192 | 0.05621521 | 0.64854880 |
11.56699998 | 1.69440674 | 19.59920272 |
11.56699999 | 26.37703621 | 305.10317757 |
11.56700000 | 3.36706097 | 38.94679423 |
11.56789990 | 0.00555752 | 0.06428883 |
12.00000000 | 1.19118325 | 14.2941990 |
12.08626774 | 0.02170787 | 0.26236712 |
13.00000000 | 15.42909357 | 200.57821641 |
Preço | MATIC(e) | DOGE |
---|
5.01010000 | 0.03991936 | 0.19999998 |
4.75000000 | 0.03157894 | 0.14999996 |
4.67980001 | 0.06140248 | 0.28735132 |
4.67980000 | 25.0000000 | 116.995000 |
4.67900000 | 0.02350929 | 0.10999996 |
4.67000000 | 0.04496788 | 0.20999999 |
4.51000000 | 0.04496788 | 0.20280513 |
4.39295557 | 0.96342481 | 4.23228238 |
4.22322821 | 2.13364676 | 9.01087718 |
4.10000000 | 0.02682926 | 0.10999996 |
4.09163776 | 0.00010001 | 0.00040920 |
4.05248333 | 0.00010001 | 0.00040528 |
4.01000000 | 0.02493765 | 0.09999997 |
4.00000000 | 0.02522935 | 0.10091740 |
3.95179964 | 1.04580838 | 4.13282517 |
3.70000000 | 0.03614457 | 0.13373490 |
3.60000000 | 0.03055555 | 0.10999998 |
3.35000000 | 0.03055555 | 0.10236109 |
3.25000000 | 0.03055555 | 0.09930553 |
3.16000000 | 0.03614457 | 0.11421684 |
3.00100000 | 0.03665444 | 0.10999997 |
2.86000000 | 0.03614457 | 0.10337347 |
2.60000000 | 0.05769230 | 0.14999998 |
2.55300080 | 0.00135641 | 0.00346291 |
2.27520002 | 3.40000000 | 7.73568006 |
2.27520001 | 37.8265139 | 86.0628848 |
2.27500000 | 10.0000000 | 22.7500000 |
0.95668008 | 5.90308646 | 5.64736522 |
0.40860278 | 60.0000000 | 24.5161668 |
0.20408603 | 60.0000000 | 12.2451618 |
0.13000000 | 500.000000 | 65.0000000 |
0.10926309 | 200.000000 | 21.8526180 |
0.10000000 | 30.0000000 | 3.00000000 |
0.07204086 | 500.000000 | 36.0204300 |
0.05109263 | 200.000000 | 10.2185260 |
0.02072041 | 500.000000 | 10.3602050 |
0.01000000 | 300.000000 | 3.00000000 |
0.00620720 | 2000.00000 | 12.4144000 |
0.00510926 | 2000.00000 | 10.2185200 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00086207 | 12000.0000 | 10.3448400 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00008621 | 120000.000 | 10.3452000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00001000 | 300000.000 | 3.00000000 |
0.00000862 | 1200000.00 | 10.3440000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000100 | 13000000.0 | 13.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MATIC(e) |
---|
16:05:05 | BUY | 5.49000000 | 0.02003642 |
16:05:05 | BUY | 5.49000000 | 0.01821493 |
16:05:05 | BUY | 5.25000000 | 0.01904761 |
22:55:39 | SELL | 4.75000000 | 0.02315789 |
22:55:39 | SELL | 5.00000000 | 0.04496788 |
22:55:39 | SELL | 5.00000001 | 1.05892352 |
22:55:39 | SELL | 5.00100000 | 0.02350929 |
04:23:49 | BUY | 5.50000000 | 0.01834348 |
01:59:22 | BUY | 5.35000000 | 0.01373525 |
01:59:22 | BUY | 5.25000000 | 0.01904761 |
01:59:22 | BUY | 5.25000000 | 0.01906213 |
20:34:10 | BUY | 5.25000000 | 0.00017596 |
20:34:09 | BUY | 5.10000000 | 0.01936324 |
18:54:27 | BUY | 4.67788278 | 0.00010010 |
03:23:22 | BUY | 4.65463969 | 0.00010010 |
20:56:00 | BUY | 4.61018154 | 0.00010010 |
09:05:01 | BUY | 4.66633287 | 0.00010010 |
05:54:06 | BUY | 4.70925743 | 0.00010010 |
22:32:36 | BUY | 4.72858611 | 0.00010010 |
22:32:36 | BUY | 4.68333647 | 0.00010010 |
21:57:01 | BUY | 4.79109638 | 0.00010010 |
21:57:01 | BUY | 4.72329784 | 0.00010010 |
21:48:02 | BUY | 4.67809882 | 0.00010010 |
20:38:21 | BUY | 4.87333682 | 0.00011044 |
20:38:21 | BUY | 4.78308985 | 0.00011044 |
20:27:59 | BUY | 4.71540461 | 0.00011044 |
20:27:59 | BUY | 4.67028113 | 0.00011044 |
20:08:14 | BUY | 4.90000000 | 0.03061224 |
20:08:14 | BUY | 4.88604087 | 0.00015435 |
20:02:27 | BUY | 4.79555864 | 0.00015435 |
20:01:35 | BUY | 4.72769696 | 0.00015435 |
19:59:55 | BUY | 4.68245584 | 0.00015435 |
14:39:38 | SELL | 4.39295557 | 0.00027138 |
14:39:36 | SELL | 4.39295557 | 0.00053534 |
14:39:35 | SELL | 4.39295557 | 0.00104931 |
14:39:29 | SELL | 4.39295557 | 0.00212495 |
14:39:28 | SELL | 4.39295557 | 0.00421477 |
14:36:04 | SELL | 4.39295557 | 0.00847847 |
14:34:40 | SELL | 4.39295557 | 0.04126744 |
14:34:30 | SELL | 4.39295557 | 0.02444191 |
10:33:53 | SELL | 4.41000000 | 0.03401360 |
19:59:55 | BUY | 4.62201983 | 0.00056749 |
19:59:55 | BUY | 4.57778998 | 0.00000001 |
19:59:52 | BUY | 4.57778998 | 0.00106619 |
19:11:02 | BUY | 4.61868747 | 0.00025994 |
19:11:02 | BUY | 4.57448950 | 0.00000001 |
19:10:58 | BUY | 4.57448950 | 0.00132146 |
19:09:56 | BUY | 4.57406690 | 0.00184753 |
09:56:27 | SELL | 4.61000000 | 0.00003684 |
09:49:52 | SELL | 4.61000000 | 0.00256423 |
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency