Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05246521 | + 0.7% | 2694.2 | Ethereum |
ZEC | 0.00035100 | - 0.2% | 425.7 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 318.9 | YoChat Token |
LTC | 0.00118920 | + 2.8% | 189.3 | Litecoin |
DASH | 0.00039293 | - 1.2% | 169.9 | DASH |
ETC | 0.00027325 | + 1.7% | 77.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 0.9% | 3.7 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011672 | + 3.9% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021085 | - 4.6% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.8% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
ETH-USDT | T3506.4922018 | - 0.1% | 1.5 | Ethereum |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
BTC-RUR | R6009116.16 | - 1.2% | 1 | Bitcoin |
NOT-BTC | 0.00000028 | + 3.8% | 1 | Notcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055215 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400381 | - 0.7% | 0.3 | BONUS |
BTC | R5973592.01 | - 1.1% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.7% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699313 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14215734 | - 0.7% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.79 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- M1 / RUR
- Last: 5.54173033
- 24High: 5.54173033
- 24Low: 5.54173033
- 24V: 0 M1
Preço | M1 | RUR |
---|
5.59728619 | 0.04107252 | 0.22989464 |
5.65339900 | 0.04035784 | 0.22815897 |
5.71007434 | 0.04026124 | 0.22989467 |
5.76731785 | 0.03956067 | 0.22815895 |
5.82513522 | 0.03916801 | 0.22815895 |
5.88353221 | 0.03970023 | 0.23357758 |
5.94251463 | 0.03902715 | 0.23191940 |
6.00208835 | 0.03831661 | 0.22997967 |
6.06225930 | 0.03765000 | 0.22824406 |
6.12303346 | 0.03755976 | 0.22997966 |
6.18441688 | 0.03690631 | 0.22824400 |
6.24641566 | 0.03683156 | 0.23006523 |
6.30903599 | 0.03816510 | 0.24078498 |
6.37228409 | 0.03751390 | 0.23904922 |
6.43616625 | 0.03714156 | 0.23904925 |
6.50068883 | 0.03706635 | 0.24095680 |
6.56585825 | 0.03625738 | 0.23806081 |
6.63168099 | 0.03589735 | 0.23805977 |
6.69816361 | 0.03552855 | 0.23797604 |
6.76531271 | 0.03517497 | 0.23796967 |
6.83313497 | 0.03482586 | 0.23796980 |
6.90163715 | 0.03448020 | 0.23796982 |
6.97082608 | 0.03565908 | 0.24857324 |
7.04070861 | 0.03426928 | 0.24128001 |
7.11129173 | 0.03267431 | 0.23235655 |
7.18258243 | 0.03234713 | 0.23233592 |
7.25458784 | 0.03202550 | 0.23233180 |
7.32731509 | 0.03146584 | 0.23056012 |
7.40077144 | 0.02937385 | 0.21738915 |
7.47496419 | 0.02954824 | 0.22087203 |
7.54990072 | 0.02924078 | 0.22076498 |
7.62558849 | 0.02895046 | 0.22076429 |
7.70203502 | 0.02866311 | 0.22076427 |
7.77924793 | 0.02815393 | 0.21901640 |
7.85723489 | 0.02809693 | 0.22076417 |
7.93600368 | 0.02778571 | 0.22050749 |
8.01556212 | 0.02741711 | 0.21976354 |
8.09591815 | 0.02728244 | 0.22087640 |
8.17707974 | 0.02701165 | 0.22087641 |
8.25905498 | 0.02674354 | 0.22087636 |
8.34185202 | 0.02647810 | 0.22087639 |
8.42547910 | 0.02600775 | 0.21912775 |
8.50994453 | 0.02574961 | 0.21912775 |
8.59525674 | 0.02549404 | 0.21912781 |
8.68142420 | 0.02544241 | 0.22087635 |
8.76845549 | 0.02499046 | 0.21912773 |
8.85635927 | 0.02474242 | 0.21912776 |
8.89968500 | 0.45927320 | 4.08738680 |
8.94514428 | 0.02469232 | 0.22087636 |
9.03481937 | 0.02444724 | 0.22087639 |
Preço | M1 | RUR |
---|
5.43306895 | 0.04147004 | 0.22530958 |
5.37914303 | 0.04379159 | 0.23556122 |
5.32575235 | 0.04232464 | 0.22541055 |
5.27289160 | 0.04113023 | 0.21687524 |
5.22055552 | 0.04154256 | 0.21687524 |
5.16873890 | 0.04229413 | 0.21860731 |
5.11743659 | 0.04271813 | 0.21860732 |
5.06664348 | 0.04349069 | 0.22035182 |
5.01635451 | 0.04357894 | 0.21860741 |
4.96656469 | 0.04366751 | 0.21687751 |
4.91726906 | 0.04445218 | 0.21858332 |
4.86846271 | 0.04489781 | 0.21858331 |
4.82014079 | 0.04534791 | 0.21858331 |
4.77229849 | 0.00594219 | 0.02835790 |
4.72493105 | 0.04553210 | 0.21513603 |
4.67803376 | 0.04598857 | 0.21513608 |
4.63160195 | 0.04668660 | 0.21623374 |
4.58563099 | 0.04699681 | 0.21551002 |
4.54011631 | 0.04666642 | 0.21187097 |
4.50000000 | 0.08888888 | 0.39999996 |
4.49505339 | 0.04676125 | 0.21019431 |
4.45043775 | 0.04723002 | 0.21019426 |
4.40626493 | 0.04770350 | 0.21019425 |
4.36253055 | 0.04818156 | 0.21019352 |
4.31923025 | 0.04866458 | 0.21019352 |
4.27635974 | 0.04915233 | 0.21019304 |
4.23391473 | 0.04950244 | 0.20958910 |
4.19189101 | 0.04999442 | 0.20957115 |
4.15028440 | 0.05009509 | 0.20790887 |
4.10909075 | 0.05059259 | 0.20788954 |
4.06830598 | 0.05108967 | 0.20784840 |
4.02792601 | 0.05156707 | 0.20770834 |
3.98794683 | 0.05126022 | 0.20442303 |
3.94836446 | 0.05177412 | 0.20442309 |
3.90917497 | 0.05229315 | 0.20442307 |
3.87037445 | 0.05281583 | 0.20441703 |
3.83195905 | 0.05332458 | 0.20433760 |
3.79392494 | 0.05385890 | 0.20433662 |
3.75626834 | 0.05414891 | 0.20339783 |
3.74000098 | 2.67379609 | 9.99999999 |
3.74000000 | 1.06951871 | 3.99999997 |
3.72117317 | 3.49013886 | 12.98741108 |
3.71898550 | 0.05423207 | 0.20168828 |
3.68207271 | 0.05477575 | 0.20168829 |
3.64552630 | 0.05532488 | 0.20168830 |
3.60934263 | 0.05587952 | 0.20168833 |
3.57351810 | 0.05643970 | 0.20168828 |
3.53804915 | 0.05700551 | 0.20168829 |
3.50293224 | 0.05757678 | 0.20168755 |
3.46816389 | 0.05815400 | 0.20168760 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | M1 |
---|
07:32:13 | BUY | 5.54173033 | 0.04114173 |
07:32:13 | BUY | 5.48672590 | 0.04344490 |
07:32:13 | BUY | 5.43226740 | 0.04198957 |
07:32:13 | BUY | 5.37834944 | 0.04080461 |
07:32:13 | BUY | 5.32496664 | 0.04050987 |
07:31:57 | BUY | 5.32496664 | 0.00070380 |
07:31:57 | BUY | 5.27211368 | 0.04195930 |
07:31:57 | BUY | 5.21978533 | 0.04237994 |
07:31:57 | BUY | 5.16797635 | 0.04314638 |
07:31:57 | BUY | 5.11668161 | 0.04323393 |
07:31:57 | BUY | 5.06589599 | 0.04332180 |
07:31:57 | BUY | 5.01561445 | 0.04410026 |
07:31:57 | BUY | 4.96583197 | 0.04454237 |
07:31:57 | BUY | 4.91654361 | 0.04498890 |
21:10:44 | SELL | 4.77229849 | 0.03949772 |
21:10:44 | SELL | 4.82014079 | 0.04498890 |
21:10:44 | SELL | 4.86846271 | 0.04454237 |
15:51:06 | SELL | 4.91726906 | 0.04410026 |
15:51:06 | SELL | 4.96656469 | 0.04332180 |
15:51:06 | SELL | 5.01635451 | 0.01762699 |
15:46:02 | SELL | 5.01635451 | 0.02560694 |
15:46:02 | SELL | 5.06664348 | 0.04314638 |
15:46:02 | SELL | 5.11743659 | 0.04237994 |
15:46:02 | SELL | 5.16873890 | 0.00642216 |
15:41:13 | SELL | 5.16873890 | 0.03553714 |
15:41:13 | SELL | 5.22055552 | 0.04121367 |
15:41:13 | SELL | 5.27289160 | 0.04080461 |
10:39:16 | BUY | 5.37834944 | 0.04048157 |
10:39:16 | BUY | 5.32496664 | 0.04088739 |
10:39:16 | BUY | 5.27211368 | 0.04162711 |
10:39:16 | BUY | 5.21978533 | 0.01572211 |
10:39:16 | BUY | 5.16797635 | 0.04280480 |
10:39:16 | BUY | 5.11668161 | 0.04289166 |
10:39:16 | BUY | 5.06589599 | 0.04297883 |
10:39:16 | BUY | 5.01561445 | 0.04375113 |
10:39:16 | BUY | 4.96583197 | 0.04418973 |
10:39:16 | BUY | 4.91654361 | 0.04463273 |
10:39:16 | BUY | 4.86774446 | 0.04508018 |
10:39:16 | BUY | 4.77229849 | 0.08888888 |
00:31:07 | SELL | 4.77229849 | 0.04508018 |
00:26:06 | SELL | 4.82014079 | 0.04463273 |
00:26:06 | SELL | 4.86846271 | 0.04418973 |
00:26:06 | SELL | 4.91726906 | 0.04375113 |
00:21:05 | SELL | 4.96656469 | 0.04297883 |
00:21:05 | SELL | 5.01635451 | 0.04289166 |
00:21:05 | SELL | 5.06664348 | 0.04280480 |
00:20:27 | BUY | 5.21978533 | 0.02632232 |
00:20:27 | BUY | 5.16797635 | 0.04246592 |
00:20:27 | BUY | 5.11668161 | 0.04255209 |
00:20:27 | BUY | 5.06589599 | 0.04263858 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz