Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05272216 | + 1.2% | 2770.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.5 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 420.8 | Zcash |
LTC | 0.00118350 | - 0.5% | 178.4 | Litecoin |
DASH | 0.00039874 | - 0.1% | 174.1 | DASH |
ETC | 0.00028200 | + 3.3% | 73.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 8.1% | 4.4 | TON BEP20 |
BTC | T66000.00 | - 1.8% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 2.3% | 3.6 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 20% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020122 | - 1.4% | 2.8 | FLOKI BEP20 |
BTC-USDTb | T66459.94 | - 0.9% | 2.8 | Bitcoin |
TON-BTC | 0.00012251 | + 8% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023477 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949146.20 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00909153 | + 1.1% | 0.6 | BNB BSC |
DOGE-USDT | T0.13486255 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000203 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
USDT-RUBLIX | 113106.36212 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5912785.71 | - 1.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | + 1.3% | 0.2 | Bitcoin |
- LTCR / USD
- Last: 0.00014582
- 24High: 0.00014582
- 24Low: 0.00014582
- 24V: 0 LTCR
Preço | LTCR | USD |
---|
0.00018181 | 7162.39750753 | 1.30219549 |
0.00018182 | 16028.12918759 | 2.91423444 |
0.00018888 | 3239.02948865 | 0.61178788 |
0.00018889 | 2608.49149837 | 0.49271795 |
0.00019999 | 1400.52836291 | 0.28009166 |
0.00020999 | 1233.28197796 | 0.25897688 |
0.00022222 | 3000.00000 | 0.66666000 |
0.00025555 | 3000.00000 | 0.76665000 |
0.00027472 | 5124.19097826 | 1.40771774 |
0.00036963 | 497.980000 | 0.18406834 |
0.00037999 | 300.000000 | 0.11399700 |
0.00039877 | 1900.00000 | 0.75766300 |
0.00047073 | 2374.72479033 | 1.11785420 |
0.00047074 | 1500.00000 | 0.70611000 |
0.00067900 | 510.32851694 | 0.34651306 |
0.00068305 | 3607.02649 | 2.46377944 |
0.00079754 | 1083.15299466 | 0.86385783 |
0.00083925 | 1756.81679431 | 1.47440849 |
0.00084138 | 3920.14661 | 3.29833295 |
0.00094580 | 2356.63611248 | 2.22890643 |
0.00102127 | 2266.32072222 | 2.31452536 |
0.00102135 | 1516.73362989 | 1.54911589 |
0.00102188 | 621.63874949 | 0.63524020 |
0.00107701 | 1077.52065742 | 1.16050052 |
0.00110260 | 310.43412811 | 0.34228466 |
0.00139714 | 2289.27902019 | 3.19844329 |
0.00139769 | 2228.45949021 | 3.11469554 |
0.00145820 | 514.06601075 | 0.74961105 |
0.00163523 | 1034.55367041 | 1.69173319 |
0.00167850 | 4238.01139129 | 7.11350212 |
0.00169999 | 143.29372804 | 0.24359790 |
0.00200000 | 200.000000 | 0.40000000 |
0.00229765 | 48.7102039 | 0.11191899 |
0.00229766 | 80.9519250 | 0.18599999 |
0.00229778 | 66.54684086 | 0.15290999 |
0.00229800 | 62.08298263 | 0.14266669 |
0.00229801 | 45.44360797 | 0.10442986 |
0.00229802 | 200.000000 | 0.45960400 |
0.00229803 | 1000.00000 | 2.29803000 |
0.00298000 | 145.000000 | 0.43210000 |
0.00298716 | 111.5885992 | 0.33333299 |
0.00298771 | 300.000000 | 0.89631300 |
0.00298888 | 74.78731543 | 0.22353031 |
0.00300790 | 1205.38325023 | 3.62567227 |
0.00301429 | 2165.67406605 | 6.52796968 |
0.00371847 | 600.000000 | 2.23108200 |
0.00473117 | 3073.00000 | 14.53888541 |
0.00480000 | 3293.97000 | 15.8110560 |
0.00490000 | 3007.42152786 | 14.73636548 |
0.00499500 | 2840.00000 | 14.1858000 |
Preço | LTCR | USD |
---|
0.00014581 | 4551.62726105 | 0.66367277 |
0.00013523 | 798.42104255 | 0.10797047 |
0.00013402 | 810.000000 | 0.10855620 |
0.00012798 | 781.3720894 | 0.10000000 |
0.00012797 | 8595.76463 | 1.09999999 |
0.00010182 | 1099.9891101 | 0.11200089 |
0.00008376 | 23877.74594 | 1.99999999 |
0.00004003 | 2498.12740444 | 0.10000003 |
0.00004002 | 2498.75062469 | 0.10000000 |
0.00003009 | 3330.00997008 | 0.10019999 |
0.00003000 | 5000.00000 | 0.15000000 |
0.00001580 | 10000.0000 | 0.15800000 |
0.00001469 | 13784.88767869 | 0.20249999 |
0.00001000 | 70000.0000 | 0.70000000 |
0.00000699 | 14306.15164521 | 0.10000000 |
0.00000560 | 1785.71428571 | 0.00999999 |
0.00000300 | 50000.0000 | 0.15000000 |
0.00000185 | 54108.1081081 | 0.10009999 |
0.00000180 | 5555555.55555555 | 9.99999999 |
0.00000158 | 100000.000 | 0.15800000 |
0.00000102 | 134419.11764705 | 0.13710749 |
0.00000062 | 161451.61290322 | 0.10009999 |
0.00000057 | 722842.10526315 | 0.41201999 |
0.00000030 | 500000.000 | 0.15000000 |
0.00000021 | 476285.71428571 | 0.10001999 |
0.00000020 | 1088889.33879059 | 0.21777786 |
0.00000019 | 579059.06391578 | 0.11002122 |
0.00000018 | 555744.44444444 | 0.10003399 |
0.00000017 | 654018.9417647 | 0.11118322 |
0.00000006 | 2000000.00 | 0.12000000 |
0.00000005 | 2002000.00 | 0.10010000 |
0.00000004 | 5350000.00 | 0.21400000 |
0.00000003 | 38348046.0 | 1.15044138 |
0.00000002 | 5618394.715 | 0.11236789 |
0.00000001 | 531000008.88223551 | 5.31000008 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTCR |
---|
15:08:11 | SELL | 0.00014582 | 688.52674735 |
16:40:28 | SELL | 0.00014582 | 2089.29151584 |
16:40:28 | SELL | 0.00014582 | 1164.20406073 |
16:39:55 | SELL | 0.00014582 | 844.90563981 |
16:39:48 | SELL | 0.00014582 | 1671.22179611 |
08:10:10 | BUY | 0.00018180 | 1267.15867624 |
06:24:13 | SELL | 0.00014582 | 3177.43835661 |
06:24:13 | SELL | 0.00014582 | 940.000000 |
21:30:07 | BUY | 0.00018181 | 648.32098799 |
17:08:57 | BUY | 0.00018182 | 988.01406208 |
17:05:59 | SELL | 0.00018182 | 813.09591904 |
11:50:30 | SELL | 0.00018888 | 460.76384045 |
11:30:30 | BUY | 0.00018889 | 538.55985937 |
18:33:01 | SELL | 0.00018888 | 170.76083129 |
18:33:01 | SELL | 0.00018888 | 472.24617155 |
18:32:30 | SELL | 0.00018888 | 129.51113467 |
18:32:30 | SELL | 0.00018888 | 587.43244387 |
18:06:17 | SELL | 0.00018889 | 900.000000 |
18:06:17 | SELL | 0.00018889 | 952.94864226 |
21:58:55 | BUY | 0.00027472 | 16.08443174 |
21:58:55 | BUY | 0.00024999 | 500.000000 |
21:58:55 | BUY | 0.00024999 | 23.91556826 |
21:58:28 | BUY | 0.00020999 | 500.000000 |
21:58:28 | BUY | 0.00020999 | 197.87625272 |
08:53:38 | BUY | 0.00020999 | 570.3151476 |
08:53:28 | BUY | 0.00020999 | 543.43291141 |
08:53:28 | BUY | 0.00019999 | 26.88223619 |
23:33:24 | BUY | 0.00019999 | 520.19117402 |
17:45:32 | BUY | 0.00019999 | 221.99412911 |
17:45:32 | BUY | 0.00019999 | 557.02255845 |
17:45:29 | BUY | 0.00019998 | 1766.1089785 |
17:45:19 | BUY | 0.00019998 | 2994.39916052 |
01:35:51 | SELL | 0.00017225 | 4760.50816234 |
01:35:51 | SELL | 0.00018182 | 769.06753932 |
01:35:51 | SELL | 0.00018888 | 1311.62431173 |
01:35:51 | SELL | 0.00018888 | 120.04753896 |
01:30:51 | SELL | 0.00018888 | 557.02255845 |
02:35:56 | BUY | 0.00024999 | 2554.99239375 |
20:46:41 | BUY | 0.00024999 | 15.75709595 |
20:46:41 | BUY | 0.00022222 | 500.000000 |
20:46:41 | BUY | 0.00022222 | 29.24290405 |
08:07:21 | BUY | 0.00022222 | 602.92154375 |
08:07:20 | BUY | 0.00020999 | 37.52292316 |
06:15:08 | BUY | 0.00020999 | 1184.49707684 |
06:15:08 | BUY | 0.00019999 | 364.63322936 |
18:10:14 | BUY | 0.00019999 | 701.99667934 |
18:10:14 | BUY | 0.00019999 | 642.020000 |
18:10:14 | BUY | 0.00019999 | 642.020000 |
18:10:14 | BUY | 0.00019998 | 5499.64252322 |
00:11:04 | BUY | 0.00019997 | 519.000000 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"