Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05342243 | + 1.9% | 2906.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 892 | YoChat Token |
ZEC | 0.00036490 | + 3.1% | 429.6 | Zcash |
LTC | 0.00118368 | - 1.3% | 180.5 | Litecoin |
DASH | 0.00039880 | + 0.9% | 175 | DASH |
ETC | 0.00027900 | + 2.2% | 91.4 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.3% | 12.6 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020598 | - 2.8% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.5% | 2.5 | Ripple |
ETH-USDT | T3530.3999476 | + 0.7% | 2.4 | Ethereum |
TON-BTC | 0.00012097 | + 3.2% | 2.2 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66277.11 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13028316 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
BNB-BTC | 0.00915129 | + 1.8% | 0.7 | BNB BSC |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BTC | R5903514.22 | - 1.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113135.25397 | + 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00399785 | - 0.2% | 0.3 | BONUS |
YOSTEP-USDT | T0.02571645 | - 1.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99722277 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
- LTC / ETH
- Last: 0.02248883
- 24High: 0.02444443
- 24Low: 0.02248883
- 24V: 0.03 ETH
Preço | LTC | ETH |
---|
0.02260191 | 1.23135781 | 0.02783103 |
0.02321832 | 0.03567068 | 0.00082821 |
0.02444391 | 4.91258818 | 0.12008286 |
0.02444392 | 17.23874722 | 0.42138255 |
0.02444444 | 0.12644064 | 0.00309077 |
0.02482862 | 0.00405665 | 0.00010072 |
0.02500000 | 0.00440000 | 0.00011000 |
0.02555555 | 0.10000000 | 0.00255555 |
0.02570000 | 0.00464508 | 0.00011937 |
0.02590000 | 0.00444582 | 0.00011514 |
0.02650000 | 0.00494858 | 0.00013113 |
0.02662904 | 0.01000696 | 0.00026647 |
0.02666666 | 0.09586222 | 0.00255632 |
0.02700000 | 1.37518821 | 0.03713008 |
0.02745400 | 0.00429549 | 0.00011792 |
0.02750000 | 0.02000000 | 0.00055000 |
0.02777777 | 0.11000000 | 0.00305555 |
0.02825200 | 0.03364684 | 0.00095059 |
0.02836528 | 0.00900571 | 0.00025544 |
0.02840000 | 0.08007081 | 0.00227401 |
0.02850643 | 0.00407856 | 0.00011626 |
0.02876137 | 0.00899529 | 0.00025871 |
0.02888888 | 0.10000000 | 0.00288888 |
0.02906113 | 0.00693166 | 0.00020144 |
0.02968149 | 0.01023860 | 0.00030389 |
0.02988085 | 0.00337212 | 0.00010076 |
0.02999999 | 0.10000000 | 0.00299999 |
0.03002892 | 0.01006242 | 0.00030216 |
0.03010340 | 0.00922007 | 0.00027755 |
0.03010381 | 0.00668227 | 0.00020116 |
0.03019659 | 0.00334331 | 0.00010095 |
0.03066761 | 0.00427300 | 0.00013104 |
0.03085392 | 0.00370888 | 0.00011443 |
0.03089222 | 0.00325132 | 0.00010044 |
0.03100000 | 1.00000000 | 0.03100000 |
0.03111111 | 0.10000000 | 0.00311111 |
0.03130032 | 0.00320894 | 0.00010044 |
0.03156094 | 0.01023860 | 0.00032313 |
0.03174500 | 0.00360074 | 0.00011430 |
0.03184000 | 0.00348905 | 0.00011109 |
0.03200000 | 0.00726104 | 0.00023235 |
0.03222222 | 0.10000000 | 0.00322222 |
0.03240000 | 0.00344380 | 0.00011157 |
0.03270900 | 0.00323537 | 0.00010582 |
0.03271000 | 0.00362438 | 0.00011855 |
0.03277000 | 0.00706603 | 0.00023155 |
0.03277800 | 0.00361205 | 0.00011839 |
0.03301818 | 0.00323315 | 0.00010675 |
0.03304489 | 0.00321446 | 0.00010622 |
0.03305500 | 0.00335856 | 0.00011101 |
Preço | LTC | ETH |
---|
0.02204257 | 1.68497579 | 0.03714119 |
0.02204256 | 0.02209592 | 0.00048705 |
0.02203690 | 0.01100000 | 0.00024240 |
0.02194763 | 0.00461296 | 0.00010124 |
0.02191967 | 0.01917758 | 0.00042036 |
0.02190001 | 0.30390716 | 0.00665556 |
0.02190000 | 3.15475752 | 0.06908918 |
0.02189768 | 0.00820100 | 0.00017958 |
0.02181164 | 0.00459892 | 0.00010030 |
0.02169005 | 0.05190258 | 0.00112576 |
0.02150673 | 10.47341812 | 0.22524897 |
0.02144333 | 0.48966275 | 0.01049999 |
0.02100000 | 0.10000000 | 0.00210000 |
0.02088917 | 0.00482616 | 0.00010081 |
0.02084300 | 0.01444499 | 0.00030107 |
0.02084244 | 0.00914092 | 0.00019051 |
0.02075005 | 0.00486490 | 0.00010094 |
0.02057313 | 0.01079985 | 0.00022218 |
0.02057222 | 0.00494125 | 0.00010165 |
0.02056453 | 0.01058959 | 0.00021776 |
0.02054007 | 0.00490818 | 0.00010081 |
0.02000000 | 0.10000000 | 0.00200000 |
0.01900000 | 0.10000000 | 0.00190000 |
0.01810051 | 0.10000000 | 0.00181005 |
0.01800000 | 0.10000000 | 0.00180000 |
0.01700000 | 0.10000000 | 0.00170000 |
0.01675333 | 0.01305003 | 0.00021863 |
0.01650000 | 0.00666666 | 0.00010999 |
0.01600000 | 0.10000000 | 0.00160000 |
0.01545703 | 0.00711650 | 0.00010999 |
0.01535667 | 1.88763857 | 0.02898784 |
0.01500000 | 0.10000000 | 0.00150000 |
0.01335667 | 0.88558539 | 0.01182847 |
0.01200002 | 1.00000000 | 0.01200002 |
0.01100000 | 0.12432943 | 0.00136762 |
0.01000000 | 0.50000000 | 0.00500000 |
0.00918001 | 3.00000000 | 0.02754003 |
0.00890000 | 0.30000000 | 0.00267000 |
0.00772350 | 0.26000000 | 0.00200811 |
0.00536500 | 0.08000000 | 0.00042920 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00240001 | 0.04374981 | 0.00010499 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00099801 | 1.00000297 | 0.00099801 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00075007 | 20.5700000 | 0.01542893 |
0.00075006 | 51.42194914 | 0.03856954 |
0.00075003 | 20.0000000 | 0.01500060 |
0.00075000 | 33.33333333 | 0.02499999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
23:26:50 | SELL | 0.02248883 | 0.50336411 |
23:26:50 | SELL | 0.02253558 | 0.00095442 |
18:08:29 | SELL | 0.02253558 | 0.03567068 |
14:43:22 | SELL | 0.02249479 | 0.00441959 |
14:43:22 | SELL | 0.02249479 | 0.00445525 |
14:43:22 | SELL | 0.02249479 | 0.00040574 |
14:43:22 | SELL | 0.02444443 | 0.00000663 |
14:43:21 | SELL | 0.02444443 | 0.00928058 |
14:43:20 | BUY | 0.02444443 | 0.00719683 |
14:41:31 | BUY | 0.02444443 | 0.00164224 |
14:41:31 | BUY | 0.02444443 | 0.01000000 |
14:41:31 | BUY | 0.02444443 | 0.00458360 |
14:41:31 | BUY | 0.02444443 | 0.00410862 |
14:41:31 | BUY | 0.02444443 | 0.00003921 |
14:40:41 | BUY | 0.02444443 | 0.00406980 |
14:40:41 | BUY | 0.02444443 | 0.00409991 |
14:40:41 | BUY | 0.02444443 | 0.00636400 |
14:38:08 | BUY | 0.02444443 | 0.01931134 |
14:36:21 | BUY | 0.02444443 | 0.01206362 |
14:35:33 | SELL | 0.02249479 | 0.00996703 |
14:35:33 | SELL | 0.02249479 | 0.00447753 |
14:35:33 | SELL | 0.02249479 | 0.00447753 |
14:35:33 | SELL | 0.02249479 | 0.00446514 |
14:35:33 | SELL | 0.02249479 | 0.00960516 |
14:35:33 | SELL | 0.02249479 | 0.00498086 |
14:35:33 | SELL | 0.02444443 | 0.00000697 |
14:35:32 | SELL | 0.02444443 | 0.03780797 |
14:35:31 | BUY | 0.02444443 | 0.02367443 |
14:34:01 | BUY | 0.02333333 | 0.01000000 |
14:34:01 | BUY | 0.02333333 | 0.00136388 |
14:31:39 | BUY | 0.02333333 | 0.00293126 |
14:31:39 | BUY | 0.02333333 | 0.01000000 |
14:31:39 | BUY | 0.02333333 | 0.02121840 |
14:30:30 | BUY | 0.02333333 | 0.01863168 |
14:29:21 | BUY | 0.02333333 | 0.05074333 |
14:27:40 | BUY | 0.02333333 | 0.00940659 |
14:27:30 | BUY | 0.02322908 | 0.00431442 |
14:27:30 | BUY | 0.02322908 | 0.00211084 |
14:25:51 | BUY | 0.02322908 | 0.00227901 |
14:25:51 | BUY | 0.02322908 | 0.00433599 |
14:25:40 | BUY | 0.02314569 | 0.00922689 |
14:17:41 | SELL | 0.02315372 | 0.01591088 |
14:17:29 | SELL | 0.02315372 | 0.01370579 |
14:17:00 | SELL | 0.02315372 | 0.01007434 |
14:16:59 | SELL | 0.02315372 | 0.01351792 |
14:16:45 | BUY | 0.02315372 | 0.00463890 |
14:16:45 | BUY | 0.02315372 | 0.00619255 |
12:49:14 | BUY | 0.02298732 | 0.00902384 |
08:47:07 | SELL | 0.02249479 | 0.00477479 |
12:07:12 | BUY | 0.02256041 | 0.51007443 |
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup