Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05236839 | + 0.8% | 2760.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.6 | YoChat Token |
ZEC | 0.00035400 | - 1.9% | 409.8 | Zcash |
LTC | 0.00119335 | + 1.3% | 192.1 | Litecoin |
DASH | 0.00040500 | + 1.5% | 168.5 | DASH |
ETC | 0.00027325 | + 0.7% | 60.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 1% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 2.4% | 5.7 | SHIBA INU |
TONb-BTC | 0.00011843 | + 6.6% | 4 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | + 0.6% | 3.2 | Tron Token |
BTC-USDTb | T66869.00 | - 1.5% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00020686 | - 3.1% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.4 | Notcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011842 | + 6.5% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 1.5% | 1.9 | Bitcoin |
ETH-USDT | T3482.3026041 | - 0.8% | 1.4 | Ethereum |
BIG-BTC | 0.13030388 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66734.75 | - 1.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.1 | Ripple |
BTC-RUR | R5994931.64 | - 0.8% | 0.9 | Bitcoin |
USDT-RUBLIX | 113132.14624 | + 2.2% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399872 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3490.2366561 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTb | T1.00250639 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004057 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.82 | + 0.8% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
DOGE-USDT | T0.14060004 | - 1.8% | 0.2 | Dogecoin |
USDT | R89.73 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 2% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600461 | - 0.8% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- LSK / RUR
- Last: 16.77162834
- 24High: 16.77162834
- 24Low: 16.77162834
- 24V: 0 LSK
Preço | LSK | RUR |
---|
17.10706091 | 0.01445820 | 0.24733730 |
17.27855921 | 0.01664354 | 0.28757639 |
17.45177678 | 0.01416746 | 0.24724734 |
17.62673085 | 0.01356893 | 0.23917587 |
17.80343884 | 0.01354147 | 0.24108473 |
17.98191832 | 0.01340704 | 0.24108429 |
18.16218706 | 0.01359430 | 0.24690221 |
18.34426300 | 0.01352080 | 0.24802911 |
18.52816424 | 0.01392929 | 0.25808417 |
18.71390910 | 0.01362877 | 0.25504756 |
18.90151605 | 0.04015127 | 0.75891987 |
19.09100376 | 0.01325395 | 0.25303120 |
19.28239108 | 0.01333266 | 0.25708556 |
19.47569707 | 0.01341178 | 0.26120376 |
19.67094094 | 0.01335722 | 0.26274908 |
19.86814214 | 0.01333017 | 0.26484571 |
20.00000000 | 0.06123652 | 1.22473040 |
20.06732027 | 0.01383359 | 0.27760308 |
20.26849517 | 0.03714689 | 0.75291156 |
20.47168684 | 0.01428379 | 0.29241327 |
20.67691551 | 0.01391909 | 0.28780384 |
20.86462737 | 0.13291706 | 2.77326492 |
20.88420159 | 0.03811444 | 0.79598964 |
21.00000000 | 0.10673878 | 2.24151438 |
21.09356572 | 0.01332279 | 0.28102514 |
21.30502874 | 0.01277783 | 0.27223203 |
21.51861166 | 0.01327420 | 0.28564235 |
21.73433575 | 0.01345286 | 0.29238897 |
21.95222248 | 0.01374751 | 0.30178839 |
22.00000000 | 0.04153489 | 0.91376758 |
22.17229352 | 0.03396250 | 0.75302651 |
22.39457078 | 0.03416421 | 0.76509281 |
22.61907636 | 0.03382512 | 0.76509297 |
22.84583261 | 0.01486322 | 0.33956263 |
23.00000000 | 0.26269172 | 6.04190956 |
23.07486209 | 0.01470834 | 0.33939291 |
23.30618759 | 0.03443122 | 0.80246047 |
23.53983212 | 0.01561044 | 0.36746713 |
23.77581895 | 0.03712331 | 0.88263709 |
24.01417155 | 0.01529691 | 0.36734262 |
24.01771484 | 0.09680537 | 2.32504377 |
24.25491363 | 0.03581613 | 0.86871713 |
24.49806914 | 0.01487604 | 0.36443425 |
24.74366229 | 0.01472839 | 0.36443430 |
24.99171752 | 0.03645807 | 0.91114978 |
25.00000000 | 0.73733701 | 18.43342525 |
25.24225950 | 0.01514267 | 0.38223520 |
25.49531316 | 0.01560020 | 0.39773198 |
25.75090333 | 39.64285688 | 1020.83937524 |
25.75090368 | 0.35950213 | 9.25750472 |
Preço | LSK | RUR |
---|
16.62530000 | 0.01000000 | 0.16625300 |
16.60516159 | 0.01568795 | 0.26050094 |
16.44034710 | 0.01545121 | 0.25402325 |
16.27716847 | 0.01563123 | 0.25443216 |
16.11560948 | 0.01557603 | 0.25101721 |
16.00000000 | 0.06124851 | 0.97997616 |
15.95565403 | 0.01573256 | 0.25102328 |
15.79728622 | 0.01790415 | 0.28283698 |
15.65100000 | 0.04159478 | 0.65099990 |
15.65000000 | 0.21552443 | 3.37295732 |
15.64049029 | 0.00463917 | 0.07255889 |
15.60000001 | 0.00961538 | 0.14999992 |
15.60000000 | 6.41025641 | 99.99999999 |
15.48525064 | 0.01754090 | 0.27162523 |
15.40000000 | 6.49350649 | 99.99999994 |
15.33155183 | 0.01898625 | 0.29108867 |
15.20000000 | 6.57894736 | 99.99999987 |
15.17937855 | 0.01516717 | 0.23022821 |
15.02871567 | 0.01532192 | 0.23026877 |
15.01500000 | 0.00671600 | 0.10084074 |
15.00000000 | 6.85308571 | 102.79628565 |
14.87954819 | 0.01535305 | 0.22844644 |
14.73186127 | 0.01402660 | 0.20663792 |
14.58564021 | 0.01417040 | 0.20668435 |
14.50000000 | 0.01992015 | 0.28884217 |
14.44087047 | 0.01431398 | 0.20670633 |
14.29753765 | 0.01445748 | 0.20670636 |
14.15562748 | 0.01460242 | 0.20670641 |
14.01512584 | 0.01474882 | 0.20670656 |
14.00000000 | 0.05278883 | 0.73904362 |
13.87601874 | 0.01513498 | 0.21001326 |
13.73829235 | 0.01578055 | 0.21679780 |
13.60193296 | 0.01543871 | 0.20999629 |
13.50000000 | 0.01992015 | 0.26892202 |
13.46692701 | 0.01559348 | 0.20999625 |
13.33326106 | 0.01574982 | 0.20999646 |
13.20092181 | 0.01590770 | 0.20999630 |
13.06989609 | 0.01606718 | 0.20999637 |
13.06180000 | 2.00000000 | 26.1236000 |
13.00000000 | 0.01992015 | 0.25896195 |
12.94017087 | 0.01622819 | 0.20999555 |
12.81173324 | 0.01636273 | 0.20963493 |
12.68457041 | 0.01652676 | 0.20963485 |
12.55866974 | 0.01669266 | 0.20963760 |
12.50000000 | 0.01992015 | 0.24900187 |
12.43401869 | 0.01686039 | 0.20964240 |
12.31060487 | 0.01689458 | 0.20798249 |
12.24120012 | 1.86260000 | 22.80045934 |
12.18841599 | 0.01706394 | 0.20798239 |
12.12000012 | 1.49680000 | 18.14121617 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LSK |
---|
12:09:07 | SELL | 16.77162834 | 0.01445820 |
12:09:06 | SELL | 16.93976393 | 0.01664354 |
12:09:06 | SELL | 17.0000000 | 0.04153489 |
12:09:06 | SELL | 17.10958507 | 0.01416746 |
12:09:06 | SELL | 17.28110867 | 0.01356893 |
12:09:06 | SELL | 17.4543518 | 0.01354147 |
12:09:06 | SELL | 17.62933168 | 0.01340704 |
12:09:06 | SELL | 17.80606574 | 0.01359430 |
12:09:06 | SELL | 17.98457156 | 0.01352080 |
12:09:06 | SELL | 18.0000000 | 0.03922551 |
12:09:06 | SELL | 18.0000000 | 0.06751327 |
12:09:06 | SELL | 18.0000000 | 0.06123652 |
12:09:06 | SELL | 18.1648669 | 0.01392929 |
12:09:06 | SELL | 18.3469697 | 0.01362877 |
12:09:06 | SELL | 18.53089808 | 0.04015127 |
12:09:06 | SELL | 18.71667035 | 0.01325395 |
12:09:06 | SELL | 18.90430498 | 0.01333266 |
12:09:06 | SELL | 19.0000000 | 0.03501630 |
12:09:06 | SELL | 19.09382065 | 0.01341178 |
12:09:06 | SELL | 19.28523621 | 0.01335722 |
12:09:05 | SELL | 19.2853000 | 0.03501630 |
01:45:24 | SELL | 19.30851301 | 3.55748624 |
01:45:24 | SELL | 19.47857072 | 0.01333017 |
01:45:24 | SELL | 19.6738434 | 0.01383359 |
01:45:24 | SELL | 19.87107369 | 0.03714689 |
01:45:24 | SELL | 19.8710737 | 0.13291706 |
01:45:24 | SELL | 20.0000000 | 0.16987868 |
01:45:24 | SELL | 20.0000000 | 0.49742573 |
01:45:24 | SELL | 20.0000000 | 0.01484916 |
01:45:24 | SELL | 20.0000000 | 0.06518117 |
01:45:24 | SELL | 20.0000000 | 0.02563580 |
01:45:24 | SELL | 20.0000000 | 0.01199751 |
01:45:24 | SELL | 20.0000000 | 0.01891267 |
01:45:23 | SELL | 20.0000000 | 0.02383358 |
01:45:23 | SELL | 20.0000000 | 0.01365763 |
01:45:23 | SELL | 20.0000000 | 0.02027716 |
01:45:23 | SELL | 20.0000000 | 0.03393479 |
01:45:23 | SELL | 20.0000000 | 0.03441225 |
01:45:23 | SELL | 20.07028121 | 0.01428379 |
01:45:23 | SELL | 20.27148579 | 0.01391909 |
01:45:23 | SELL | 20.47470744 | 0.03811444 |
01:45:23 | SELL | 20.67996639 | 0.01332279 |
01:45:23 | SELL | 20.88420159 | 0.23786078 |
01:45:23 | SELL | 20.88728307 | 0.01277783 |
01:45:23 | SELL | 21.09667809 | 0.01327420 |
01:45:23 | SELL | 21.3081723 | 0.01345286 |
01:45:23 | SELL | 21.52178674 | 0.01374751 |
01:45:23 | SELL | 21.73754266 | 0.03396250 |
01:45:23 | SELL | 21.95546154 | 0.03416421 |
01:45:23 | SELL | 22.17556505 | 0.03382512 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account