Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05200136 | - 0.4% | 2748.4 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 420.4 | Zcash |
LTC | 0.00118346 | - 0.9% | 184.8 | Litecoin |
DASH | 0.00039499 | - 1% | 167 | DASH |
ETC | 0.00028050 | + 2.8% | 65.6 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.7% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.1 | Tron Token |
TONb-BTC | 0.00012139 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65700.00 | - 2.5% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | - 1.1% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65931.91 | - 1.1% | 2.7 | Bitcoin |
ETH-BTC | 0.05186174 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019510 | - 4.4% | 2.5 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
ETH-USDT | T3408.0337815 | - 1.8% | 1.7 | Ethereum |
BTC-USDTt | T65264.62 | - 1.5% | 1.7 | Bitcoin |
BTC-USDT | T65588.01 | - 1.7% | 1.5 | Bitcoin |
BIG-BTC | 0.13024059 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5951128.36 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003924 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357517 | - 5.7% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399560 | - 0.7% | 0.4 | BONUS |
USDT-RUBLIX | 113096.50506 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5921430.88 | - 0.9% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00004978 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R90.86 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R308835.13 | - 1% | 0.2 | Ethereum |
- LITE / RUR
- Last: 0.00899028
- 24High: 0.00935628
- 24Low: 0.00899028
- 24V: 257.55 LITE
Preço | LITE | RUR |
---|
0.00917009 | 22.24624818 | 0.20400009 |
0.00926203 | 22.02541293 | 0.20400003 |
0.00935489 | 21.80677886 | 0.20400001 |
0.00944868 | 21.5903215 | 0.20400003 |
0.00954341 | 21.37601697 | 0.20400009 |
0.00963910 | 21.33271641 | 0.20562818 |
0.00973574 | 21.28949674 | 0.20726900 |
0.00983336 | 21.59730782 | 0.21237410 |
0.00993195 | 21.38289549 | 0.21237384 |
0.01003152 | 21.00302904 | 0.21069230 |
0.01013209 | 20.96048591 | 0.21237352 |
0.01023368 | 20.7524671 | 0.21237410 |
0.01033628 | 20.71042867 | 0.21406878 |
0.01043991 | 20.3424955 | 0.21237382 |
0.01054458 | 20.30127628 | 0.21406843 |
0.01065029 | 19.94062707 | 0.21237346 |
0.01075707 | 20.05909081 | 0.21577704 |
0.01086492 | 19.70270506 | 0.21406831 |
0.01097385 | 19.66283285 | 0.21577697 |
0.01108388 | 19.62302075 | 0.21749920 |
0.01119500 | 19.27435586 | 0.21577641 |
0.01130725 | 19.08308578 | 0.21577722 |
0.01142061 | 18.74406229 | 0.21406862 |
0.01153511 | 18.55797055 | 0.21406823 |
0.01165076 | 18.37377203 | 0.21406840 |
0.01176757 | 18.33655345 | 0.21577667 |
0.01188555 | 2.66546093 | 0.03168046 |
0.01200472 | 19.72854954 | 0.23683571 |
0.01212508 | 19.5327134 | 0.23683571 |
0.01224665 | 19.62625442 | 0.24035586 |
0.01236943 | 20.84935379 | 0.25789462 |
0.01249344 | 20.64239207 | 0.25789448 |
0.01261870 | 20.90358144 | 0.26377602 |
0.01274521 | 20.86124302 | 0.26588092 |
0.01287299 | 19.15655077 | 0.24660208 |
0.01300205 | 18.95838896 | 0.24649792 |
0.01313240 | 18.75704821 | 0.24632505 |
0.01326406 | 18.82949604 | 0.24975556 |
0.01339704 | 18.37386775 | 0.24615544 |
0.01353137 | 18.19955992 | 0.24626497 |
0.01366704 | 17.90582989 | 0.24471969 |
0.01380406 | 16.1857140 | 0.22342856 |
0.01394246 | 16.02521678 | 0.22343094 |
0.01408224 | 16.51406804 | 0.23255506 |
0.01422343 | 15.95759125 | 0.22697168 |
0.01436603 | 15.79916133 | 0.22697122 |
0.01451007 | 15.64235266 | 0.22697163 |
0.01465554 | 16.20584876 | 0.23750546 |
0.01480248 | 16.29458946 | 0.24120033 |
0.01495089 | 16.0058481 | 0.23930167 |
Preço | LITE | RUR |
---|
0.00890104 | 22.46928449 | 0.20000000 |
0.00889500 | 12.36649803 | 0.10999999 |
0.00889379 | 90.64776913 | 0.80620222 |
0.00889370 | 674.63485388 | 5.99999999 |
0.00881268 | 22.69457192 | 0.20000000 |
0.00872520 | 22.92211067 | 0.20000000 |
0.00863859 | 23.15192642 | 0.20000000 |
0.00855284 | 23.38404554 | 0.20000000 |
0.00846794 | 23.61849518 | 0.20000000 |
0.00838389 | 23.85527482 | 0.20000000 |
0.00830066 | 24.0944696 | 0.20000000 |
0.00821826 | 24.33605168 | 0.20000000 |
0.00813668 | 24.58004985 | 0.20000000 |
0.00805591 | 24.82649385 | 0.20000000 |
0.00797595 | 25.07538287 | 0.20000000 |
0.00797159 | 125.44548829 | 0.99999999 |
0.00789677 | 25.32681084 | 0.20000000 |
0.00781838 | 25.58074691 | 0.20000000 |
0.00774077 | 25.83722292 | 0.20000000 |
0.00766393 | 26.09627176 | 0.20000000 |
0.00758786 | 26.35789274 | 0.20000000 |
0.00751253 | 26.62218987 | 0.20000000 |
0.00743796 | 26.88909325 | 0.20000000 |
0.00736412 | 27.15871007 | 0.20000000 |
0.00729102 | 27.43100417 | 0.20000000 |
0.00721864 | 27.7060499 | 0.20000000 |
0.00721661 | 4157.07652207 | 29.99999999 |
0.00721660 | 1138.56940941 | 8.21659999 |
0.00721652 | 500.000000 | 3.60826000 |
0.00721632 | 415.72435812 | 2.99999999 |
0.00714698 | 27.98384773 | 0.20000000 |
0.00707603 | 28.26443642 | 0.20000000 |
0.00700579 | 28.54781545 | 0.20000000 |
0.00693624 | 28.83406572 | 0.20000000 |
0.00686739 | 29.12314577 | 0.20000000 |
0.00670127 | 8953.52672 | 60.0000000 |
0.00588621 | 10193.31624 | 59.99999998 |
0.00500000 | 200.000000 | 1.00000000 |
0.00400003 | 999.99250005 | 3.99999999 |
0.00400002 | 10000.0000 | 40.0002000 |
0.00325475 | 341.04001843 | 1.10999999 |
0.00200711 | 10498.22879662 | 21.07109999 |
0.00200710 | 10000.0000 | 20.0710000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00117369 | 1704.02746892 | 1.99999999 |
0.00117363 | 2556.17187699 | 2.99999999 |
0.00117362 | 10000.0000 | 11.7362000 |
0.00102007 | 10000.0000 | 10.2007000 |
0.00100667 | 100.000000 | 0.10066700 |
0.00100111 | 5621.35324049 | 5.62759294 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LITE |
---|
22:06:23 | SELL | 0.00899028 | 22.24624818 |
22:06:23 | SELL | 0.00900000 | 111.11111111 |
22:06:23 | SELL | 0.00900000 | 55.55555555 |
22:06:23 | SELL | 0.00908042 | 22.02541293 |
22:06:23 | SELL | 0.00917146 | 21.80677886 |
22:06:23 | SELL | 0.00926341 | 0.13265944 |
17:51:30 | SELL | 0.00926341 | 21.45766206 |
17:51:30 | SELL | 0.00935628 | 3.20782598 |
04:51:30 | SELL | 0.00935628 | 18.16819099 |
04:51:30 | SELL | 0.00945009 | 2.42262716 |
23:09:10 | SELL | 0.00945009 | 18.91008925 |
17:16:34 | SELL | 0.00954484 | 2.23880690 |
17:16:32 | SELL | 0.00954484 | 10.58203622 |
17:16:29 | SELL | 0.00954484 | 8.46865362 |
17:16:29 | SELL | 0.00954485 | 2.16413775 |
17:16:28 | SELL | 0.00954485 | 10.5347876 |
17:16:09 | SELL | 0.00954485 | 8.59057139 |
17:16:09 | SELL | 0.00954488 | 2.05417698 |
17:16:03 | SELL | 0.00954488 | 12.80888611 |
17:16:02 | SELL | 0.00954488 | 10.64474837 |
17:15:37 | SELL | 0.00954488 | 25.50781145 |
09:59:55 | SELL | 0.00954488 | 10.51978089 |
05:49:50 | SELL | 0.00954488 | 16.37367827 |
05:48:38 | SELL | 0.00954488 | 32.96232854 |
04:58:33 | SELL | 0.00954488 | 70.49851873 |
03:18:42 | SELL | 0.00954488 | 138.92528789 |
00:30:56 | SELL | 0.00954488 | 203.54583682 |
00:30:56 | SELL | 0.00960000 | 33.65743219 |
00:30:55 | SELL | 0.00960000 | 33.65743217 |
23:12:22 | SELL | 0.00960000 | 239.3481853 |
23:12:21 | SELL | 0.00960000 | 306.66304966 |
21:42:33 | SELL | 0.00960000 | 246.13793213 |
21:42:32 | SELL | 0.00960000 | 859.46403145 |
22:35:06 | SELL | 0.00960000 | 347.60478695 |
22:33:23 | SELL | 0.00960000 | 7933.46715015 |
22:33:22 | SELL | 0.00960001 | 87.39304924 |
13:43:15 | SELL | 0.00960001 | 922.84230868 |
13:43:13 | SELL | 0.00964054 | 21.59730781 |
13:43:12 | SELL | 0.00973720 | 21.38289548 |
19:06:35 | BUY | 0.00993195 | 21.2136035 |
19:06:35 | BUY | 0.00983336 | 1.42631534 |
19:06:05 | BUY | 0.00983336 | 20.0000000 |
10:39:20 | SELL | 0.00960001 | 4198.09255006 |
10:39:20 | SELL | 0.00964054 | 21.42631534 |
10:39:20 | SELL | 0.00973720 | 21.2136035 |
10:39:20 | SELL | 0.00983482 | 21.00302904 |
10:39:20 | SELL | 0.00993342 | 20.96048591 |
10:39:20 | SELL | 0.01000000 | 100.000000 |
10:39:20 | SELL | 0.01003301 | 20.7524671 |
10:39:20 | SELL | 0.01013360 | 20.71042867 |
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you