Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338364 | + 1.7% | 2956.6 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 430.4 | Zcash |
LTC | 0.00118117 | - 0.9% | 183.5 | Litecoin |
DASH | 0.00039749 | + 1.2% | 175.8 | DASH |
ETC | 0.00027900 | + 2.6% | 90.7 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3521.6031765 | + 0.5% | 2.5 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029472 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400592 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113102.40232 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99701278 | + 0.1% | 0.2 | USDT ERC20 |
- LENDerc20 / WAVES
- Last: 0.38783999
- 24High: 0.38783999
- 24Low: 0.38783999
- 24V: 0.01 WAVES
Preço | LEND(e) | WAVES |
---|
0.38783999 | 0.82290364 | 0.31915493 |
0.55555555 | 0.12020000 | 0.06677777 |
0.58000000 | 0.15000000 | 0.08700000 |
0.62144668 | 3.37901718 | 2.09987900 |
0.62144670 | 5.29148663 | 3.28837690 |
0.62144675 | 4.84577500 | 3.01139112 |
0.79000000 | 0.15000000 | 0.11850000 |
0.80000000 | 3.00000000 | 2.40000000 |
0.86400000 | 0.12500000 | 0.10800000 |
0.93671000 | 0.00700000 | 0.00655697 |
1.00000000 | 0.20000000 | 0.20000000 |
1.59962145 | 0.50011832 | 0.79999999 |
1.62144680 | 4.80000000 | 7.78294464 |
1.62144687 | 4.74575000 | 7.69498148 |
1.90000000 | 0.42438596 | 0.80633332 |
2.40000000 | 0.33333333 | 0.79999999 |
3.00000000 | 0.35333333 | 1.05999999 |
4.00000000 | 0.25030000 | 1.00120000 |
4.50000000 | 0.22180505 | 0.99812272 |
5.54000000 | 0.38550541 | 2.13569997 |
5.93260457 | 0.16856002 | 0.99999994 |
7.98000000 | 2.00000000 | 15.9600000 |
8.00000000 | 3.12500000 | 25.0000000 |
10.00000000 | 0.30000000 | 3.00000000 |
12.00000000 | 0.08320999 | 0.99851988 |
14.00000000 | 0.07099999 | 0.99399986 |
18.00000000 | 0.06000000 | 1.08000000 |
21.98000000 | 1.48000000 | 32.5304000 |
22.00000000 | 1.06000000 | 23.3200000 |
30.00000000 | 0.07000000 | 2.10000000 |
39.90000000 | 0.28999000 | 11.5706010 |
40.00000000 | 0.00030000 | 0.01200000 |
44.00000000 | 1.05000000 | 46.2000000 |
55.00000000 | 0.04000000 | 2.20000000 |
69.00000000 | 0.03000000 | 2.07000000 |
77.00000000 | 2.03000000 | 156.310000 |
80.00000000 | 3.00000000 | 240.000000 |
99.00000000 | 1.02000000 | 100.980000 |
100.00000000 | 0.20000000 | 20.0000000 |
123.00000000 | 1.02000000 | 125.460000 |
143.00000000 | 1.02000000 | 145.860000 |
180.00000000 | 0.02000000 | 3.60000000 |
222.00000000 | 1.02000000 | 226.440000 |
300.00000000 | 0.03000000 | 9.00000000 |
400.00000000 | 0.01030000 | 4.12000000 |
444.00000000 | 1.01000000 | 448.440000 |
771.62144690 | 0.01000000 | 7.71621446 |
777.00000000 | 1.00000000 | 777.000000 |
800.00000000 | 3.00000000 | 2400.00000 |
999.00000000 | 1.00000000 | 999.000000 |
Preço | LEND(e) | WAVES |
---|
0.17108119 | 0.23066649 | 0.03946269 |
0.17108118 | 2.80000000 | 0.47902730 |
0.17108109 | 2.22117000 | 0.38000018 |
0.12255028 | 8.00000000 | 0.98040224 |
0.11255019 | 2.66547774 | 0.30000002 |
0.10255013 | 0.59171448 | 0.06068039 |
0.10214479 | 0.30471676 | 0.03112522 |
0.02003808 | 12.8000000 | 0.25648742 |
0.02003801 | 12.82738672 | 0.25703530 |
0.02003799 | 0.49905205 | 0.00999999 |
0.02000000 | 0.30000000 | 0.00600000 |
0.00800800 | 48.0000000 | 0.38438400 |
0.00800799 | 1.36040116 | 0.01089407 |
0.00800765 | 0.46670000 | 0.00373717 |
0.00626077 | 0.15972476 | 0.00099999 |
0.00211108 | 80.0000000 | 0.16888640 |
0.00211099 | 4.87692194 | 0.01029513 |
0.00211000 | 2.00000000 | 0.00422000 |
0.00135369 | 4.35845725 | 0.00589999 |
0.00021028 | 280.000000 | 0.05887840 |
0.00021019 | 50.83766782 | 0.01068556 |
0.00021000 | 2.85714285 | 0.00059999 |
0.00010009 | 104.20031771 | 0.01042940 |
0.00010000 | 100.000000 | 0.01000000 |
0.00001009 | 995.45970267 | 0.01004418 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000105 | 2057.28000 | 0.00216014 |
0.00000104 | 96.1630000 | 0.00010000 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000054 | 2790.82592592 | 0.00150704 |
0.00000011 | 5000.00000 | 0.00055000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000005 | 40077.8220 | 0.00200389 |
0.00000004 | 20000.0000 | 0.00080000 |
0.00000003 | 30000.0000 | 0.00090000 |
0.00000002 | 50000.0000 | 0.00100000 |
0.00000001 | 2650000.00 | 0.02650000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LEND(e) |
---|
00:33:35 | BUY | 0.38783999 | 0.00438255 |
19:27:10 | BUY | 0.38783999 | 0.01046838 |
14:37:45 | BUY | 0.38783999 | 0.00229908 |
14:06:46 | BUY | 0.38783999 | 0.00262093 |
23:02:56 | BUY | 0.38783999 | 0.00961061 |
14:01:55 | BUY | 0.38783999 | 0.00472989 |
23:09:16 | BUY | 0.38783999 | 0.00293137 |
22:50:30 | BUY | 0.38783999 | 0.00572851 |
22:25:46 | BUY | 0.38783999 | 0.00707026 |
22:24:05 | BUY | 0.38783999 | 0.00330297 |
22:17:47 | BUY | 0.38783999 | 0.00313420 |
22:17:42 | BUY | 0.38783999 | 0.00671034 |
19:18:27 | BUY | 0.38783999 | 0.00346117 |
19:17:15 | BUY | 0.38783999 | 0.00346117 |
17:54:15 | BUY | 0.38783999 | 0.00298449 |
17:16:44 | BUY | 0.38783999 | 0.00027579 |
10:57:47 | BUY | 0.38783999 | 0.00202786 |
06:15:51 | BUY | 0.38783999 | 0.00223995 |
03:57:04 | BUY | 0.38783999 | 0.00199490 |
22:40:25 | BUY | 0.38783999 | 0.00216980 |
21:39:30 | BUY | 0.38783999 | 0.00025899 |
21:39:11 | BUY | 0.38783999 | 0.00029136 |
21:39:09 | BUY | 0.38783999 | 0.00056551 |
21:32:29 | BUY | 0.38783999 | 0.00113868 |
20:54:46 | BUY | 0.38783999 | 0.00219980 |
17:35:12 | BUY | 0.38783999 | 0.00028982 |
14:18:23 | BUY | 0.38783999 | 0.00028248 |
14:17:31 | BUY | 0.38783999 | 0.00029555 |
14:16:53 | BUY | 0.38783999 | 0.00027976 |
14:16:07 | BUY | 0.38783999 | 0.00028995 |
14:15:21 | BUY | 0.38783999 | 0.00028248 |
14:14:34 | BUY | 0.38783999 | 0.00029115 |
14:13:33 | BUY | 0.38783999 | 0.00029466 |
14:11:14 | BUY | 0.38783999 | 0.00028248 |
14:09:39 | BUY | 0.38783999 | 0.00029911 |
14:08:46 | BUY | 0.38783999 | 0.00032540 |
12:27:22 | BUY | 0.38783999 | 0.00314065 |
11:46:12 | BUY | 0.38783999 | 0.00218727 |
07:42:52 | BUY | 0.38783999 | 0.00433984 |
11:42:08 | BUY | 0.38783999 | 0.00476673 |
15:44:14 | BUY | 0.38783999 | 0.01078994 |
13:24:35 | BUY | 0.38783999 | 0.01566455 |
10:49:38 | BUY | 0.38783999 | 0.01515105 |
16:34:13 | BUY | 0.38783999 | 0.01139964 |
16:32:21 | BUY | 0.38783999 | 0.01415557 |
16:29:31 | BUY | 0.38783999 | 0.01400455 |
16:27:04 | BUY | 0.38783999 | 0.01326966 |
16:24:42 | BUY | 0.38783999 | 0.01361905 |
16:23:42 | BUY | 0.38783999 | 0.01351545 |
13:02:59 | BUY | 0.38783999 | 0.02149460 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt