Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05239038 | + 0.7% | 2746.5 | Ethereum |
YOCHAT-DOGE | D0.00000150 | - 10.2% | 912.2 | YoChat Token |
ZEC | 0.00035403 | + 0.8% | 414.4 | Zcash |
LTC | 0.00118681 | + 1.8% | 196.7 | Litecoin |
DASH | 0.00039375 | - 0.7% | 173.2 | DASH |
ETC | 0.00027325 | + 0.1% | 74.6 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011924 | + 6.3% | 3.3 | TON BEP20 |
ETH-BTC | 0.05243991 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67133.44 | - 0.4% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
ETH-USDT | T3494.8347228 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011896 | + 5.7% | 1.6 | TON Coin |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
BIG-BTC | 0.13034671 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6009690.96 | - 0.6% | 0.9 | Bitcoin |
USDT-RUBLIX | 112963.36055 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399938 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14229298 | - 0.9% | 0.3 | Dogecoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3534523.5712 | + 0.2% | 0.2 | Bitcoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
USDT | R90.25 | + 0.6% | 0.2 | USDT ERC20 |
- LANA / RUR
- Last: 0.00846794
- 24High: 0.00846794
- 24Low: 0.00846794
- 24V: 1182.51 LANA
Preço | LANA | RUR |
---|
0.00846794 | 547.21084175 | 4.63374857 |
0.00863730 | 28.26199051 | 0.24410729 |
0.00872390 | 14.53687897 | 0.12681827 |
0.00880000 | 167.2888835 | 1.47214217 |
0.00881137 | 26.83761007 | 0.23647611 |
0.00889971 | 27.21237908 | 0.24218228 |
0.00890000 | 131.2887114 | 1.16846953 |
0.00898894 | 26.72958169 | 0.24027060 |
0.00900000 | 150.33219125 | 1.35298972 |
0.00907907 | 26.04704618 | 0.23648295 |
0.00910000 | 142.48948293 | 1.29665429 |
0.00917009 | 25.58453463 | 0.23461248 |
0.00920000 | 109.13948313 | 1.00408324 |
0.00926203 | 25.12995434 | 0.23275439 |
0.00930000 | 135.24327997 | 1.25776250 |
0.00935489 | 24.29428139 | 0.22727033 |
0.00940000 | 140.02433845 | 1.31622878 |
0.00944868 | 24.24516565 | 0.22908481 |
0.00950000 | 102.86262766 | 0.97719496 |
0.00954341 | 23.43891696 | 0.22368719 |
0.00960000 | 119.71783223 | 1.14929118 |
0.00963910 | 23.0225638 | 0.22191679 |
0.00970000 | 106.12680636 | 1.02943002 |
0.00973574 | 22.61350321 | 0.22015918 |
0.00980000 | 113.01074615 | 1.10750531 |
0.00983336 | 22.60097255 | 0.22224349 |
0.00990000 | 123.09338019 | 1.21862446 |
0.00993195 | 22.55516781 | 0.22401679 |
0.01000000 | 129.56007727 | 1.29560077 |
0.01003152 | 22.33126584 | 0.22401653 |
0.01009996 | 14378.34720298 | 145.22073161 |
0.01009997 | 295.7059434 | 2.98662115 |
0.01010000 | 95.11414379 | 0.96065285 |
0.01013209 | 20.93135496 | 0.21207837 |
0.01020000 | 109.71710395 | 1.11911446 |
0.01023368 | 20.56183936 | 0.21042328 |
0.01030000 | 109.044619 | 1.12315957 |
0.01033628 | 20.6997079 | 0.21395797 |
0.01040000 | 110.85211104 | 1.15286195 |
0.01043991 | 20.19786618 | 0.21086390 |
0.01050000 | 109.23879414 | 1.14700733 |
0.01054458 | 20.17898841 | 0.21277895 |
0.01060000 | 102.55806209 | 1.08711545 |
0.01065029 | 20.00204091 | 0.21302753 |
0.01070000 | 106.21930096 | 1.13654652 |
0.01075707 | 19.81793149 | 0.21318287 |
0.01080000 | 106.98095384 | 1.15539430 |
0.01086492 | 19.62449071 | 0.21321852 |
0.01090000 | 106.90549523 | 1.16526989 |
0.01097385 | 19.43289459 | 0.21325367 |
Preço | LANA | RUR |
---|
0.00845874 | 114.12669115 | 0.96536800 |
0.00845873 | 55624.8633887 | 470.51570069 |
0.00840000 | 150.45009522 | 1.26378079 |
0.00838389 | 25.94847857 | 0.21754918 |
0.00830066 | 8.61214223 | 0.07148646 |
0.00830000 | 140.17482046 | 1.16345100 |
0.00821826 | 26.47115692 | 0.21754685 |
0.00820000 | 137.05582802 | 1.12385778 |
0.00813668 | 26.94995994 | 0.21928320 |
0.00810095 | 1182.20917063 | 9.57701738 |
0.00810000 | 121.21711233 | 0.98185860 |
0.00805591 | 27.00347571 | 0.21753757 |
0.00800000 | 167.677735 | 1.34142188 |
0.00797595 | 27.49182606 | 0.21927343 |
0.00790000 | 134.63712783 | 1.06363330 |
0.00789677 | 28.66473381 | 0.22635881 |
0.00781838 | 29.4159890 | 0.22998538 |
0.00780000 | 100.93330767 | 0.78727979 |
0.00774077 | 29.71098741 | 0.22998592 |
0.00770000 | 116.67385842 | 0.89838870 |
0.00766393 | 29.53428594 | 0.22634870 |
0.00760000 | 172.19414997 | 1.30867553 |
0.00758786 | 29.12755771 | 0.22101583 |
0.00758692 | 114.20199103 | 0.86644136 |
0.00751253 | 29.39283704 | 0.22081457 |
0.00750000 | 167.87542798 | 1.25906570 |
0.00745122 | 23.47149191 | 0.17489124 |
0.00743796 | 47.75302234 | 0.35518507 |
0.00740100 | 9079.52312248 | 67.19755062 |
0.00740000 | 168.38017833 | 1.24601331 |
0.00736412 | 29.49602533 | 0.21721227 |
0.00736364 | 24.71309433 | 0.18197832 |
0.00730000 | 148.08472875 | 1.08101851 |
0.00729790 | 23.26010359 | 0.16974990 |
0.00729102 | 29.79178634 | 0.21721251 |
0.00721864 | 30.09596822 | 0.21725196 |
0.00720000 | 142.99551944 | 1.02956773 |
0.00714698 | 30.07145396 | 0.21492008 |
0.00710000 | 139.99924647 | 0.99399464 |
0.00707688 | 2220.69434127 | 15.71558736 |
0.00707603 | 30.1328259 | 0.21322078 |
0.00700579 | 30.43487316 | 0.21322033 |
0.00700000 | 3234.08415771 | 22.6385891 |
0.00693624 | 30.7400609 | 0.21322044 |
0.00690000 | 129.20334057 | 0.89150304 |
0.00686739 | 31.46593976 | 0.21608888 |
0.00686170 | 34.08635323 | 0.23389032 |
0.00680000 | 147.95257205 | 1.00607748 |
0.00679922 | 32.33858884 | 0.21987718 |
0.00673173 | 33.03616604 | 0.22239055 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LANA |
---|
05:17:09 | BUY | 0.00846794 | 1154.24300 |
05:16:54 | SELL | 0.00846794 | 28.26199051 |
07:20:03 | BUY | 0.00863730 | 28.03824424 |
04:29:36 | SELL | 0.00845873 | 495.02099087 |
04:29:36 | SELL | 0.00845873 | 208.03169151 |
04:29:36 | SELL | 0.00845873 | 869.12349608 |
04:29:36 | SELL | 0.00845873 | 258.84649232 |
04:29:36 | SELL | 0.00845873 | 422.88370405 |
18:36:40 | SELL | 0.00845873 | 2009.18472111 |
18:36:40 | SELL | 0.00845873 | 1479.82694683 |
18:36:40 | SELL | 0.00845873 | 681.04112201 |
18:36:40 | SELL | 0.00845873 | 557.83884328 |
02:43:54 | SELL | 0.00845873 | 452.05769817 |
22:07:31 | SELL | 0.00845873 | 573.54862121 |
19:25:59 | SELL | 0.00845873 | 183.3194377 |
19:25:42 | SELL | 0.00845873 | 184.40405821 |
18:54:27 | SELL | 0.00845873 | 118.30339203 |
18:54:18 | SELL | 0.00845873 | 236.60693191 |
13:39:40 | SELL | 0.00845873 | 469.66022272 |
03:59:18 | SELL | 0.00845873 | 16.30078288 |
02:04:27 | SELL | 0.00845873 | 33.01412525 |
23:13:57 | SELL | 0.00845873 | 66.12083458 |
22:00:39 | SELL | 0.00845873 | 103.82433696 |
22:00:39 | SELL | 0.00846794 | 14.01912212 |
22:00:38 | SELL | 0.00846794 | 14.01912212 |
06:14:30 | BUY | 0.00863730 | 27.81626936 |
03:40:06 | SELL | 0.00845873 | 189.47496521 |
20:04:51 | SELL | 0.00845873 | 112.32437335 |
20:04:51 | SELL | 0.00846794 | 15.7502825 |
11:46:25 | SELL | 0.00846794 | 12.06598686 |
07:24:56 | SELL | 0.00845873 | 249.3192279 |
03:36:07 | BUY | 0.00872390 | 13.22390224 |
03:16:39 | BUY | 0.00863730 | 27.59605169 |
10:12:58 | SELL | 0.00845873 | 601.00480889 |
10:12:58 | SELL | 0.00845875 | 1.65547794 |
07:21:57 | SELL | 0.00845875 | 188.4161611 |
07:21:56 | SELL | 0.00846794 | 27.59605169 |
07:21:55 | SELL | 0.00850000 | 18.42156117 |
07:21:54 | SELL | 0.00850000 | 14.92776235 |
07:21:54 | SELL | 0.00850000 | 21.82399764 |
07:21:54 | SELL | 0.00850000 | 50.23608117 |
07:21:54 | SELL | 0.00850000 | 37.55239176 |
07:21:54 | SELL | 0.00850000 | 24.32708941 |
07:21:53 | SELL | 0.00855284 | 27.76078121 |
07:21:53 | SELL | 0.00860000 | 9.96190253 |
06:45:52 | SELL | 0.00860000 | 11.48735212 |
06:45:52 | SELL | 0.00860000 | 33.06441046 |
06:45:52 | SELL | 0.00860000 | 24.16054534 |
06:45:52 | SELL | 0.00860000 | 31.13213837 |
06:45:52 | SELL | 0.00860000 | 31.44426511 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz