Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05243138 | + 0.9% | 2767.7 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.6 | YoChat Token |
ZEC | 0.00035304 | - 0.9% | 412.1 | Zcash |
LTC | 0.00118682 | + 1.3% | 196.1 | Litecoin |
DASH | 0.00039375 | - 0.7% | 173.2 | DASH |
ETC | 0.00027325 | + 0.7% | 74.5 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011924 | + 6.3% | 3.3 | TON BEP20 |
ETH-BTC | 0.05243991 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67133.44 | - 0.5% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T66996.42 | - 0.4% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
ETH-USDT | T3494.8347228 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011896 | + 5.6% | 1.6 | TON Coin |
BTC-USDT | T66891.50 | - 0.7% | 1.6 | Bitcoin |
BIG-BTC | 0.13034671 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6000007.98 | - 0.7% | 1.1 | Bitcoin |
USDT-RUBLIX | 112963.36055 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399938 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99726015 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14229201 | - 0.9% | 0.3 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3534523.5712 | + 0.2% | 0.2 | Bitcoin |
USDT | R89.81 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99864368 | + 0.2% | 0.1 | USDT ERC20 |
- KUBO / RUR
- Last: 0.00013121
- 24High: 0.00013253
- 24Low: 0.00013121
- 24V: 2593.04 KUBO
Preço | KUBO | RUR |
---|
0.00013384 | 1598.93780961 | 0.21400183 |
0.00013519 | 1583.13808194 | 0.21402443 |
0.00013655 | 1567.05161724 | 0.21398089 |
0.00013793 | 1551.62172755 | 0.21401518 |
0.00013932 | 1536.69556303 | 0.21409242 |
0.00014072 | 1509.0313859 | 0.21235089 |
0.00014214 | 1505.98119842 | 0.21406016 |
0.00014358 | 1479.14300937 | 0.21237535 |
0.00014503 | 1476.17604445 | 0.21408981 |
0.00014650 | 1461.45822308 | 0.21410362 |
0.00014798 | 1443.46894602 | 0.21360453 |
0.00014947 | 1440.5754453 | 0.21532281 |
0.00015098 | 1415.52320789 | 0.21371569 |
0.00015251 | 1401.31944351 | 0.21371522 |
0.00015405 | 1387.3655145 | 0.21372365 |
0.00015560 | 1395.61177396 | 0.21715719 |
0.00015717 | 1373.19788421 | 0.21582551 |
0.00015876 | 1370.31669236 | 0.21755147 |
0.00016036 | 1356.68545257 | 0.21755807 |
0.00016197 | 1364.70231122 | 0.22104083 |
0.00016360 | 1383.71905979 | 0.22637643 |
0.00016526 | 1374.14634899 | 0.22709142 |
0.00016693 | 1360.298564 | 0.22707463 |
0.00016861 | 1304.59110707 | 0.21996710 |
0.00017031 | 1312.28825537 | 0.22349581 |
0.00017203 | 740.09358899 | 0.12731830 |
0.00017376 | 1340.67097152 | 0.23295498 |
0.00017552 | 1327.70029639 | 0.23303795 |
0.00017729 | 1293.38657154 | 0.22930450 |
0.00017908 | 558.31788205 | 0.09998356 |
0.00018088 | 1268.24524897 | 0.22940020 |
0.00018271 | 1245.94294327 | 0.22764623 |
0.00018455 | 1213.8202067 | 0.22401051 |
0.00018641 | 1221.41723666 | 0.22768438 |
0.00018829 | 1219.04220163 | 0.22953345 |
0.00019018 | 1226.04864574 | 0.23316993 |
0.00019210 | 1215.69723357 | 0.23353543 |
0.00019404 | 1252.63375913 | 0.24306105 |
0.00019600 | 1220.63642987 | 0.23924474 |
0.00019798 | 1161.29094749 | 0.22991238 |
0.00019998 | 3422.89543483 | 0.68451062 |
0.00020000 | 4389.29714419 | 0.87785942 |
0.00020117 | 1967.34048465 | 0.39576988 |
0.00020200 | 3362.28874412 | 0.67918232 |
0.00020300 | 2846.53301412 | 0.57784620 |
0.00020404 | 3328.66854971 | 0.67918153 |
0.00020500 | 3100.33060246 | 0.63556777 |
0.00020610 | 3295.37812422 | 0.67917743 |
0.00020800 | 2439.28229389 | 0.50737071 |
0.00020818 | 1231.16277132 | 0.25630346 |
Preço | KUBO | RUR |
---|
0.00012990 | 1589.43125481 | 0.20646711 |
0.00012860 | 1605.64751166 | 0.20648626 |
0.00012732 | 1621.68080427 | 0.20647239 |
0.00012604 | 1612.34076483 | 0.20321942 |
0.00012478 | 1628.56098733 | 0.20321183 |
0.00012353 | 1645.10693758 | 0.20322005 |
0.00012229 | 1675.00825905 | 0.20483675 |
0.00012107 | 1691.97918559 | 0.20484791 |
0.00011986 | 1708.93901218 | 0.20483342 |
0.00011866 | 35436.06725096 | 4.20484373 |
0.00011747 | 1729.85247297 | 0.20320576 |
0.00011637 | 257798.4016499 | 29.99999999 |
0.00011636 | 515641.11378 | 59.99999999 |
0.00011629 | 1747.45902485 | 0.20321200 |
0.00011513 | 1765.11491357 | 0.20321767 |
0.00011398 | 1782.81680996 | 0.20320545 |
0.00011284 | 1800.87256292 | 0.20321045 |
0.00011171 | 1819.13168024 | 0.20321519 |
0.00011059 | 1837.59526177 | 0.20321965 |
0.00010948 | 1856.09682133 | 0.20320547 |
0.00010838 | 1874.96964384 | 0.20320920 |
0.00010750 | 1294.81032558 | 0.13919210 |
0.00010730 | 1893.86999068 | 0.20321224 |
0.00010622 | 1913.15533797 | 0.20321535 |
0.00010516 | 1932.46253328 | 0.20321775 |
0.00010410 | 1936.6346782 | 0.20160367 |
0.00010306 | 1956.18600816 | 0.20160453 |
0.00010202 | 1976.13605176 | 0.20160540 |
0.00010100 | 1996.00009901 | 0.20159601 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 2016.16361637 | 0.20159620 |
0.00009899 | 2036.53106375 | 0.20159621 |
0.00009800 | 2057.10214286 | 0.20159601 |
0.00009702 | 2077.98268399 | 0.20160588 |
0.00009604 | 2099.1833611 | 0.20160557 |
0.00009508 | 2137.3845183 | 0.20322251 |
0.00009412 | 2159.16903952 | 0.20322098 |
0.00009318 | 2180.92476926 | 0.20321856 |
0.00009224 | 2203.12326539 | 0.20321608 |
0.00009132 | 2225.28120893 | 0.20321267 |
0.00009040 | 2247.88926991 | 0.20320918 |
0.00009000 | 1200000.00 | 108.000000 |
0.00008950 | 2270.44413407 | 0.20320474 |
0.00008860 | 2293.71241534 | 0.20322291 |
0.00008771 | 2316.93136472 | 0.20321804 |
0.00008683 | 2340.3501094 | 0.20321259 |
0.00008596 | 2345.24104234 | 0.20159691 |
0.00008510 | 2369.04089306 | 0.20160537 |
0.00008424 | 2393.18803418 | 0.20160215 |
0.00008340 | 2417.24688249 | 0.20159838 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | KUBO |
---|
14:27:04 | SELL | 0.00013121 | 1598.93780961 |
14:26:26 | SELL | 0.00013253 | 994.09411583 |
22:21:39 | SELL | 0.00013253 | 589.04396611 |
22:21:39 | SELL | 0.00013387 | 504.871640 |
13:38:25 | SELL | 0.00013387 | 1062.17997724 |
17:19:51 | SELL | 0.00013522 | 1551.62172755 |
17:19:51 | SELL | 0.00013658 | 17.26928166 |
05:50:45 | SELL | 0.00013658 | 1174.62937304 |
05:45:24 | SELL | 0.00013658 | 344.79690833 |
05:45:24 | SELL | 0.00013796 | 831.44142827 |
02:51:36 | SELL | 0.00013796 | 677.58995763 |
02:51:36 | SELL | 0.00013935 | 151.48647349 |
02:14:08 | SELL | 0.00013935 | 820.52038923 |
00:15:35 | SELL | 0.00013935 | 533.9743357 |
00:15:35 | SELL | 0.00014076 | 420.46723813 |
21:37:34 | SELL | 0.00014076 | 721.9268189 |
16:51:39 | SELL | 0.00014076 | 336.74895234 |
16:51:39 | SELL | 0.00014218 | 805.58033446 |
03:41:01 | SELL | 0.00014218 | 670.59570999 |
03:41:01 | SELL | 0.00014362 | 133.55761308 |
22:03:41 | SELL | 0.00014362 | 710.07305099 |
13:02:18 | SELL | 0.00014362 | 617.82755901 |
13:02:18 | SELL | 0.00014507 | 81.37795165 |
12:08:19 | SELL | 0.00014507 | 818.71452887 |
02:49:23 | SELL | 0.00014507 | 543.3764655 |
02:49:23 | SELL | 0.00014653 | 149.3849805 |
15:48:53 | SELL | 0.00014653 | 1291.1904648 |
15:48:50 | SELL | 0.00014801 | 1415.52320788 |
15:48:50 | SELL | 0.00014951 | 290.60594382 |
12:58:13 | SELL | 0.00014951 | 1110.71349969 |
12:58:12 | SELL | 0.00015102 | 1387.36551449 |
12:58:10 | SELL | 0.00015254 | 1395.61177396 |
12:58:10 | SELL | 0.00015408 | 407.39561204 |
05:49:21 | SELL | 0.00015408 | 965.80227217 |
05:49:21 | SELL | 0.00015564 | 42.50433684 |
00:36:49 | SELL | 0.00015564 | 1327.81235552 |
00:36:49 | SELL | 0.00015721 | 275.32239887 |
00:36:49 | SELL | 0.00015879 | 153.114774 |
19:44:55 | SELL | 0.00015879 | 1211.58753722 |
19:44:53 | SELL | 0.00016039 | 1383.71905979 |
19:44:51 | SELL | 0.00016201 | 1374.14634899 |
19:44:48 | SELL | 0.00016365 | 1360.29856399 |
19:44:45 | SELL | 0.00016530 | 1304.59110706 |
15:04:02 | SELL | 0.00016697 | 807.91820002 |
20:28:48 | BUY | 0.00017203 | 581.29401848 |
21:18:54 | SELL | 0.00016697 | 504.37005535 |
21:18:54 | SELL | 0.00016865 | 1321.38760747 |
21:18:54 | SELL | 0.00017035 | 1340.67097152 |
21:18:54 | SELL | 0.00017207 | 1327.70029639 |
21:18:54 | SELL | 0.00017381 | 1293.38657154 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz