Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05283451 | + 1% | 2838.2 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036490 | + 1.4% | 419.7 | Zcash |
LTC | 0.00117901 | - 1.1% | 182.1 | Litecoin |
DASH | 0.00039499 | - 1.1% | 172.4 | DASH |
ETC | 0.00028050 | + 2.8% | 82.9 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 2.9% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4936567 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 2.8% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.9% | 2 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66075.08 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13023481 | - 0.3% | 1 | BIG |
BTC-RUR | R5942117.82 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540803 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 113112.27054 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.31 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- KOBO / RUR
- Last: 1.16922448
- 24High: 1.16922448
- 24Low: 1.16922448
- 24V: 0 KOBO
Preço | KOBO | RUR |
---|
1.19260897 | 0.17940872 | 0.21396444 |
1.20456489 | 0.17622174 | 0.21227052 |
1.21664066 | 0.17586494 | 0.21396443 |
1.22883750 | 0.17411939 | 0.21396443 |
1.24115661 | 0.17376685 | 0.21567187 |
1.25359922 | 0.17204213 | 0.21567187 |
1.26616656 | 0.17033452 | 0.21567187 |
1.27885989 | 0.16864387 | 0.21567188 |
1.29168047 | 0.16564812 | 0.21396444 |
1.30462958 | 0.16400398 | 0.21396444 |
1.31770850 | 0.16367192 | 0.21567188 |
1.33091854 | 0.16204739 | 0.21567187 |
1.34426101 | 0.16043899 | 0.21567187 |
1.35773724 | 0.15758899 | 0.21396444 |
1.37134857 | 0.15602484 | 0.21396444 |
1.38509635 | 0.15447622 | 0.21396444 |
1.39898194 | 0.15294296 | 0.21396443 |
1.41300675 | 0.15022613 | 0.21227053 |
1.42717215 | 0.14873505 | 0.21227052 |
1.44147957 | 0.14725878 | 0.21227052 |
1.45593041 | 0.14579716 | 0.21227051 |
1.47052612 | 0.14550196 | 0.21396443 |
1.48526816 | 0.14520736 | 0.21567186 |
1.50015798 | 0.13816466 | 0.20726881 |
1.51519707 | 0.13679331 | 0.20726882 |
1.53038693 | 0.13543557 | 0.20726882 |
1.54572907 | 0.13409130 | 0.20726882 |
1.56122501 | 0.13170934 | 0.20562791 |
1.57687630 | 0.13040206 | 0.20562791 |
1.59268449 | 0.12910776 | 0.20562792 |
1.60865116 | 0.12782629 | 0.20562790 |
1.62477791 | 0.12655756 | 0.20562792 |
1.64106632 | 0.12530140 | 0.20562790 |
1.65751802 | 0.12504771 | 0.20726883 |
1.67413464 | 0.12380654 | 0.20726881 |
1.67438168 | 0.00249262 | 0.00417359 |
1.69091786 | 0.12257770 | 0.20726882 |
1.70000000 | 0.40277114 | 0.68471093 |
1.70786932 | 0.12232951 | 0.20892281 |
1.72499071 | 0.12111534 | 0.20892283 |
1.74228375 | 0.12183465 | 0.21227053 |
1.75975015 | 0.11967041 | 0.21059002 |
1.77739165 | 0.11942811 | 0.21227052 |
1.79521001 | 0.11730663 | 0.21059003 |
1.80000000 | 0.40277114 | 0.72498805 |
1.81320699 | 0.11431062 | 0.20726881 |
1.83138440 | 0.11317604 | 0.20726883 |
1.84974405 | 0.11205270 | 0.20726881 |
1.86828774 | 0.11094052 | 0.20726881 |
1.88701733 | 0.10983939 | 0.20726883 |
Preço | KOBO | RUR |
---|
1.15770000 | 0.16163648 | 0.18712655 |
1.15761934 | 0.18265332 | 0.21144301 |
1.14612938 | 0.18302389 | 0.20976905 |
1.13475347 | 0.18339521 | 0.20810835 |
1.12349047 | 0.01401084 | 0.01574104 |
1.11240098 | 0.89895641 | 0.99999999 |
1.11240000 | 1.43940371 | 1.60119268 |
1.11233926 | 0.18268233 | 0.20320472 |
1.10129873 | 0.18451372 | 0.20320472 |
1.09036779 | 0.18636347 | 0.20320472 |
1.07954534 | 0.02934887 | 0.03168343 |
1.06883030 | 0.18861367 | 0.20159600 |
1.05822162 | 0.19050451 | 0.20159599 |
1.04771823 | 0.19241432 | 0.20159599 |
1.03731910 | 0.19434329 | 0.20159600 |
1.02702318 | 0.19629158 | 0.20159600 |
1.01682946 | 0.19825940 | 0.20159599 |
1.00673691 | 0.20024696 | 0.20159600 |
1.00000000 | 0.11929823 | 0.11929823 |
0.99674453 | 0.20225444 | 0.20159600 |
0.98685134 | 0.20428204 | 0.20159600 |
0.97705634 | 0.20632996 | 0.20159599 |
0.97000000 | 10.49458544 | 10.17974787 |
0.96735856 | 0.20839843 | 0.20159600 |
0.96000000 | 10.27133233 | 9.86047903 |
0.95775704 | 0.21048762 | 0.20159599 |
0.95000000 | 10.3939069 | 9.87421155 |
0.94825081 | 0.21259777 | 0.20159600 |
0.94000000 | 10.27795472 | 9.66127743 |
0.93883894 | 0.21472906 | 0.20159600 |
0.93000000 | 10.28137273 | 9.56167663 |
0.92952048 | 0.21688171 | 0.20159599 |
0.92029452 | 0.21905597 | 0.20159600 |
0.92000000 | 10.28486504 | 9.46207583 |
0.91116013 | 0.22125199 | 0.20159599 |
0.91000000 | 10.2884341 | 9.36247503 |
0.90211640 | 0.22347006 | 0.20159600 |
0.90000000 | 11.95874916 | 10.76287424 |
0.89890000 | 20.1813000 | 18.14097057 |
0.89316243 | 0.22571034 | 0.20159599 |
0.89000000 | 10.29581286 | 9.16327344 |
0.88429734 | 0.22797310 | 0.20159600 |
0.88000000 | 10.29962801 | 9.06367264 |
0.87552024 | 0.23025852 | 0.20159599 |
0.87000000 | 10.30353086 | 8.96407184 |
0.86683025 | 0.23256688 | 0.20159600 |
0.86000000 | 10.30752447 | 8.86447104 |
0.85822652 | 0.23489835 | 0.20159599 |
0.85000000 | 10.31161205 | 8.76487024 |
0.84970818 | 0.23725321 | 0.20159599 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | KOBO |
---|
21:18:15 | SELL | 1.16922448 | 0.17940872 |
21:18:03 | SELL | 1.18094597 | 0.17622174 |
21:17:29 | SELL | 1.19278496 | 0.17586494 |
21:16:45 | SELL | 1.19280000 | 0.10460424 |
22:05:09 | SELL | 1.19280000 | 0.05703224 |
22:05:09 | SELL | 1.20474264 | 0.05418532 |
08:32:48 | SELL | 1.20474264 | 0.10982035 |
06:09:34 | SELL | 1.20474264 | 0.01011372 |
06:09:34 | SELL | 1.21682020 | 0.15207390 |
04:34:52 | SELL | 1.21682020 | 0.02169295 |
04:34:51 | SELL | 1.22901884 | 0.12909946 |
02:41:05 | SELL | 1.22901884 | 0.04294267 |
02:41:05 | SELL | 1.24133976 | 0.08548647 |
01:08:03 | SELL | 1.24133976 | 0.08484805 |
01:08:03 | SELL | 1.25378420 | 0.00059107 |
23:51:42 | SELL | 1.25378420 | 0.15590219 |
23:50:31 | SELL | 1.25378420 | 0.01215061 |
23:50:30 | SELL | 1.26635340 | 0.14375158 |
16:06:52 | SELL | 1.26635340 | 0.02189654 |
16:06:52 | SELL | 1.27904860 | 0.06032647 |
16:06:50 | SELL | 1.27904860 | 0.08282406 |
16:06:48 | SELL | 1.27904860 | 0.02085345 |
16:06:48 | SELL | 1.29187107 | 0.12229708 |
02:37:34 | SELL | 1.29187107 | 0.04137484 |
02:37:34 | SELL | 1.30482209 | 0.03846315 |
02:37:33 | SELL | 1.30482209 | 0.08183596 |
02:37:32 | SELL | 1.30482209 | 0.04174828 |
02:37:32 | SELL | 1.31790295 | 0.07855082 |
21:37:07 | SELL | 1.31790295 | 0.07819460 |
21:08:01 | SELL | 1.31790295 | 0.00369357 |
21:08:01 | SELL | 1.33111494 | 0.14758187 |
14:22:21 | SELL | 1.33111494 | 0.01000712 |
14:22:21 | SELL | 1.34445938 | 0.13727431 |
11:41:49 | SELL | 1.34445938 | 0.01875053 |
11:41:49 | SELL | 1.35793759 | 0.11715565 |
08:00:54 | SELL | 1.35793759 | 0.03732057 |
08:00:53 | SELL | 1.37155092 | 0.07959859 |
16:51:58 | SELL | 1.37155092 | 0.07334437 |
16:51:58 | SELL | 1.38530073 | 0.00595303 |
07:50:23 | SELL | 1.38530073 | 0.14427310 |
07:50:23 | SELL | 1.39918838 | 0.00603827 |
16:45:56 | SELL | 1.39918838 | 0.14269678 |
16:45:56 | SELL | 1.41321526 | 0.00763455 |
14:49:28 | SELL | 1.41321526 | 0.13962423 |
14:49:27 | SELL | 1.42738275 | 0.14579716 |
14:49:27 | SELL | 1.44169227 | 0.01161653 |
10:36:48 | SELL | 1.44169227 | 0.13388543 |
10:36:46 | SELL | 1.45614525 | 0.14520736 |
10:36:45 | SELL | 1.47074311 | 0.13816466 |
10:36:44 | SELL | 1.48548732 | 0.13679331 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)