Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279100 | + 1.4% | 2804.1 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 906.9 | YoChat Token |
ZEC | 0.00035992 | - 1.4% | 415.2 | Zcash |
LTC | 0.00118200 | - 0.7% | 178.8 | Litecoin |
DASH | 0.00039624 | - 0.9% | 174.2 | DASH |
ETC | 0.00027900 | + 2.8% | 75.9 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.8 | Ethereum |
TONb-BTC | 0.00012350 | + 6.3% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
BCHABC | 0.00010959 | + 2.3% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.8% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66111.87 | - 1.5% | 2.5 | Bitcoin |
TON-BTC | 0.00012367 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.9% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13020190 | - 0.4% | 1.3 | BIG |
BTC-RUR | R5946245.78 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- KISS / WAVES
- Last: 0.00010685
- 24High: 0.00010685
- 24Low: 0.00010579
- 24V: 0.01 WAVES
Preço | KISS | WAVES |
---|
0.00010685 | 101.60964136 | 0.01085699 |
0.00010792 | 108.000000 | 0.01165536 |
0.00010900 | 108.000000 | 0.01177200 |
0.00011009 | 108.000000 | 0.01188972 |
0.00011119 | 108.000000 | 0.01200852 |
0.00011230 | 108.000000 | 0.01212840 |
0.00011342 | 108.000000 | 0.01224936 |
0.00011380 | 100.000000 | 0.01138000 |
0.00011455 | 108.000000 | 0.01237140 |
0.00011570 | 108.000000 | 0.01249560 |
0.00011686 | 108.000000 | 0.01262088 |
0.00011803 | 108.000000 | 0.01274724 |
0.00011921 | 108.000000 | 0.01287468 |
0.00012040 | 108.000000 | 0.01300320 |
0.00012160 | 108.000000 | 0.01313280 |
0.00012282 | 108.000000 | 0.01326456 |
0.00012405 | 108.000000 | 0.01339740 |
0.00012529 | 108.000000 | 0.01353132 |
0.00012654 | 108.000000 | 0.01366632 |
0.00012781 | 108.000000 | 0.01380348 |
0.00012909 | 108.000000 | 0.01394172 |
0.00013000 | 60.0000000 | 0.00780000 |
0.00013038 | 108.000000 | 0.01408104 |
0.00013168 | 108.000000 | 0.01422144 |
0.00013300 | 108.000000 | 0.01436400 |
0.00013433 | 108.000000 | 0.01450764 |
0.00013567 | 108.000000 | 0.01465236 |
0.00013703 | 108.000000 | 0.01479924 |
0.00013840 | 108.000000 | 0.01494720 |
0.00013890 | 100.000000 | 0.01389000 |
0.00013978 | 108.000000 | 0.01509624 |
0.00014118 | 108.000000 | 0.01524744 |
0.00014259 | 108.000000 | 0.01539972 |
0.00014402 | 108.000000 | 0.01555416 |
0.00014546 | 108.000000 | 0.01570968 |
0.00014691 | 108.000000 | 0.01586628 |
0.00014838 | 108.000000 | 0.01602504 |
0.00014986 | 108.000000 | 0.01618488 |
0.00015136 | 108.000000 | 0.01634688 |
0.00015287 | 108.000000 | 0.01650996 |
0.00015440 | 108.000000 | 0.01667520 |
0.00015554 | 728.81348995 | 0.11335965 |
0.00015594 | 108.000000 | 0.01684152 |
0.00015750 | 108.000000 | 0.01701000 |
0.00015908 | 108.000000 | 0.01718064 |
0.00015999 | 1060.88100458 | 0.16973035 |
0.00016067 | 108.000000 | 0.01735236 |
0.00016228 | 108.000000 | 0.01752624 |
0.00016390 | 108.000000 | 0.01770120 |
0.00016554 | 108.000000 | 0.01787832 |
Preço | KISS | WAVES |
---|
0.00010579 | 7.07921353 | 0.00074890 |
0.00010474 | 109.29816686 | 0.01144788 |
0.00010370 | 98.55139085 | 0.01021977 |
0.00010267 | 108.64809584 | 0.01115489 |
0.00010165 | 108.648303 | 0.01104409 |
0.00010064 | 108.64844992 | 0.01093437 |
0.00009964 | 108.64843436 | 0.01082572 |
0.00009865 | 7206.64874984 | 0.71093589 |
0.00009767 | 109.95617897 | 0.01073941 |
0.00009670 | 109.95522233 | 0.01063266 |
0.00009574 | 110.6059118 | 0.01058940 |
0.00009479 | 109.03196534 | 0.01033513 |
0.00009385 | 109.95013318 | 0.01031881 |
0.00009292 | 109.2943392 | 0.01015562 |
0.00009200 | 109.38086955 | 0.01006303 |
0.00009109 | 109.91711493 | 0.01001234 |
0.00009019 | 109.28828029 | 0.00985670 |
0.00008930 | 109.70873458 | 0.00979698 |
0.00008842 | 109.370052 | 0.00967049 |
0.00008754 | 109.30397529 | 0.00956846 |
0.00008667 | 108.16106636 | 0.00937431 |
0.00008581 | 109.29728469 | 0.00937879 |
0.00008496 | 108.76694912 | 0.00924083 |
0.00008412 | 109.99369937 | 0.00925266 |
0.00008329 | 109.13495013 | 0.00908984 |
0.00008247 | 109.92554865 | 0.00906555 |
0.00008165 | 109.73680339 | 0.00896000 |
0.00008084 | 109.10588814 | 0.00882011 |
0.00008004 | 109.29122936 | 0.00874766 |
0.00007925 | 109.81198737 | 0.00870259 |
0.00007847 | 109.86606343 | 0.00862118 |
0.00007769 | 109.76382758 | 0.00852755 |
0.00007692 | 109.29485177 | 0.00840695 |
0.00007616 | 109.43067226 | 0.00833423 |
0.00007541 | 109.40153824 | 0.00824996 |
0.00007466 | 110.31476023 | 0.00823609 |
0.00007392 | 109.3986742 | 0.00808674 |
0.00007319 | 110.35592291 | 0.00807694 |
0.00007247 | 110.07520349 | 0.00797714 |
0.00007175 | 109.93909401 | 0.00788812 |
0.00007104 | 108.88443126 | 0.00773514 |
0.00007034 | 109.69021892 | 0.00771560 |
0.00006964 | 110.62291784 | 0.00770377 |
0.00006895 | 109.8804931 | 0.00757625 |
0.00006827 | 108.60609037 | 0.00741453 |
0.00006759 | 108.000000 | 0.00729972 |
0.00006692 | 108.000000 | 0.00722736 |
0.00006626 | 108.000000 | 0.00715608 |
0.00006560 | 108.000000 | 0.00708480 |
0.00006495 | 108.000000 | 0.00701460 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | KISS |
---|
16:38:02 | BUY | 0.00010685 | 7.03711164 |
16:38:02 | BUY | 0.00010579 | 18.18969563 |
16:38:02 | BUY | 0.00010579 | 26.73743878 |
14:58:15 | BUY | 0.00010579 | 4.01609980 |
14:58:15 | BUY | 0.00010579 | 14.31683429 |
10:58:48 | BUY | 0.00010579 | 8.56543827 |
23:36:13 | BUY | 0.00010579 | 1.29424328 |
23:36:13 | BUY | 0.00010579 | 35.52747164 |
21:48:10 | SELL | 0.00010370 | 10.65564138 |
19:53:30 | BUY | 0.00010474 | 3239.51690468 |
19:53:30 | BUY | 0.00010474 | 12.74667387 |
19:53:30 | BUY | 0.00010474 | 25.28637844 |
19:53:30 | BUY | 0.00010474 | 16.66190946 |
19:53:30 | BUY | 0.00010474 | 38.6134351 |
18:13:56 | SELL | 0.00010370 | 12.74667387 |
17:24:20 | SELL | 0.00010370 | 16.99332078 |
17:16:11 | SELL | 0.00010370 | 8.29305766 |
17:16:02 | SELL | 0.00010370 | 16.66190946 |
17:15:51 | SELL | 0.00010370 | 38.6134351 |
17:15:50 | SELL | 0.00010474 | 18.18969563 |
17:15:43 | SELL | 0.00010474 | 30.75353858 |
17:15:39 | SELL | 0.00010474 | 24.17651584 |
17:15:37 | SELL | 0.00010474 | 35.52747164 |
17:15:37 | SELL | 0.00010579 | 5.06612782 |
17:15:34 | SELL | 0.00010579 | 27.26465197 |
17:15:27 | SELL | 0.00010579 | 28.97519901 |
17:15:24 | SELL | 0.00010579 | 28.48993363 |
07:23:14 | SELL | 0.00010579 | 18.85084057 |
17:06:21 | BUY | 0.00010685 | 108.000000 |
17:06:21 | BUY | 0.00010579 | 108.000000 |
17:06:21 | BUY | 0.00010474 | 108.000000 |
17:06:21 | BUY | 0.00010370 | 2578.60245026 |
14:05:54 | BUY | 0.00010370 | 3207.31844974 |
14:05:54 | BUY | 0.00010370 | 99.76824759 |
10:41:38 | BUY | 0.00010370 | 8.23175241 |
14:40:41 | BUY | 0.00010267 | 108.000000 |
14:40:41 | BUY | 0.00010165 | 108.000000 |
14:40:41 | BUY | 0.00010064 | 108.000000 |
14:40:41 | BUY | 0.00010063 | 1954.46995803 |
14:40:41 | BUY | 0.00009964 | 3.02686263 |
14:40:41 | BUY | 0.00009964 | 4.01510390 |
14:40:40 | BUY | 0.00009964 | 7.90045615 |
14:40:40 | BUY | 0.00009964 | 2.15174860 |
14:40:40 | BUY | 0.00009964 | 4.09994931 |
14:40:40 | BUY | 0.00009964 | 4.96543335 |
14:40:40 | BUY | 0.00009964 | 2.65747592 |
14:40:40 | BUY | 0.00009964 | 10.06893056 |
14:40:40 | BUY | 0.00009964 | 13.13715154 |
14:40:40 | BUY | 0.00009964 | 9.99016725 |
14:40:40 | BUY | 0.00009964 | 3.26832235 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"