Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247239 | + 0.7% | 2792.9 | Ethereum |
YOCHAT-DOGE | D0.00000150 | - 10.2% | 912.2 | YoChat Token |
ZEC | 0.00035200 | + 0.2% | 411.7 | Zcash |
LTC | 0.00118840 | + 1.9% | 194.3 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | + 0.1% | 74.4 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011874 | + 5.3% | 3.3 | TON BEP20 |
ETH-BTC | 0.05243991 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T67133.44 | - 0.4% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 2.6% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T67028.79 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
NOT-BTC | 0.00000029 | + 11.6% | 1.7 | Notcoin |
ETH-USDT | T3494.8347228 | + 0.3% | 1.6 | Ethereum |
BTC-USDT | T66891.50 | - 0.6% | 1.6 | Bitcoin |
TON-BTC | 0.00011836 | + 5.2% | 1.5 | TON Coin |
BIG-BTC | 0.13034703 | - 0.4% | 1.2 | BIG |
BTC-RUR | R6005470.23 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.23130 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399938 | - 0.8% | 0.4 | BONUS |
BTC | T67396.57 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6012367.92 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14237942 | - 0.9% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.90300000 | + 3.7% | 0.2 | TON Coin |
- KISS / RUR
- Last: 0.01200000
- 24High: 0.01200000
- 24Low: 0.01200000
- 24V: 8.57 KISS
Preço | KISS | RUR |
---|
0.01224665 | 16.92455925 | 0.20726915 |
0.01236943 | 2.14818011 | 0.02657176 |
0.01249344 | 16.59021412 | 0.20726884 |
0.01261870 | 16.42554078 | 0.20726897 |
0.01274521 | 16.39227469 | 0.20892298 |
0.01287299 | 16.2295760 | 0.20892316 |
0.01300205 | 15.94126114 | 0.20726907 |
0.01313240 | 15.78301656 | 0.20726888 |
0.01326406 | 15.62634901 | 0.20726883 |
0.01339704 | 15.34876259 | 0.20562798 |
0.01353137 | 15.19640073 | 0.20562812 |
0.01366704 | 15.04554875 | 0.20562811 |
0.01380406 | 14.89619452 | 0.20562796 |
0.01394246 | 14.74833767 | 0.20562810 |
0.01408224 | 14.71847174 | 0.20726905 |
0.01422343 | 14.57237067 | 0.20726909 |
0.01422555 | 48.08880206 | 0.68408965 |
0.01436603 | 14.42770978 | 0.20726891 |
0.01451007 | 14.28449936 | 0.20726908 |
0.01465554 | 14.1427071 | 0.20726900 |
0.01480248 | 13.89145775 | 0.20562802 |
0.01495089 | 13.75356416 | 0.20562802 |
0.01510078 | 13.50924168 | 0.20400008 |
0.01525218 | 13.48188102 | 0.20562807 |
0.01540509 | 13.34806283 | 0.20562810 |
0.01555953 | 13.22211763 | 0.20572993 |
0.01571553 | 13.09087009 | 0.20572996 |
0.01587309 | 12.96092753 | 0.20572996 |
0.01603222 | 12.83228188 | 0.20572996 |
0.01619295 | 12.70490771 | 0.20572993 |
0.01630000 | 2100.00000 | 34.2300000 |
0.01635530 | 12.57880085 | 0.20573006 |
0.01648893 | 5997.95069518 | 98.89978915 |
0.01648894 | 4457.57770941 | 73.50073139 |
0.01651927 | 12.34921608 | 0.20400003 |
0.01668489 | 12.22663536 | 0.20400006 |
0.01685216 | 12.10527718 | 0.20400006 |
0.01700000 | 13.3026889 | 0.22614571 |
0.01702111 | 11.98511928 | 0.20400003 |
0.01719176 | 11.86615453 | 0.20400008 |
0.01736412 | 11.74836874 | 0.20400008 |
0.01753820 | 11.63175493 | 0.20400004 |
0.01771404 | 11.51629268 | 0.20400006 |
0.01789163 | 11.40198201 | 0.20400004 |
0.01807101 | 11.28880315 | 0.20400007 |
0.01825218 | 11.17674968 | 0.20400004 |
0.01843517 | 11.06580892 | 0.20400006 |
0.01861999 | 10.95596852 | 0.20400002 |
0.01880667 | 10.94929469 | 0.20591977 |
0.01899522 | 10.84070997 | 0.20592167 |
Preço | KISS | RUR |
---|
0.01200000 | 1.43456173 | 0.01721474 |
0.01188733 | 16.95889825 | 0.20159601 |
0.01176933 | 17.12892917 | 0.20159601 |
0.01165250 | 17.30066509 | 0.20159599 |
0.01153683 | 17.4741259 | 0.20159601 |
0.01142231 | 17.64932224 | 0.20159602 |
0.01130893 | 17.82626738 | 0.20159600 |
0.01119667 | 18.00500059 | 0.20159604 |
0.01108553 | 18.18551571 | 0.20159607 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01097549 | 18.36783596 | 0.20159599 |
0.01086654 | 18.55200275 | 0.20159607 |
0.01075867 | 18.73800943 | 0.20159605 |
0.01065188 | 18.92586285 | 0.20159601 |
0.01054614 | 19.11562524 | 0.20159605 |
0.01044146 | 19.30726162 | 0.20159599 |
0.01033782 | 19.50082609 | 0.20159602 |
0.01023896 | 71.59031132 | 0.73301033 |
0.01023895 | 693.70475524 | 7.10280830 |
0.01023894 | 5859.98160 | 60.0000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000777 | 1542.94458605 | 15.44143453 |
0.01000000 | 110.000000 | 1.10000000 |
0.00998789 | 6007.27481 | 60.0000000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00983482 | 20.33590854 | 0.20000000 |
0.00973720 | 20.53978557 | 0.20000000 |
0.00964054 | 20.74572587 | 0.20000000 |
0.00954484 | 20.95372998 | 0.20000000 |
0.00945009 | 21.16381961 | 0.20000000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00926341 | 21.5903215 | 0.20000000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00890104 | 22.46928449 | 0.20000000 |
0.00881268 | 22.69457192 | 0.20000000 |
0.00872520 | 22.92211067 | 0.20000000 |
0.00863859 | 23.15192642 | 0.20000000 |
0.00855284 | 23.38404554 | 0.20000000 |
0.00846794 | 23.61849518 | 0.20000000 |
0.00838389 | 23.85527482 | 0.20000000 |
0.00830066 | 24.0944696 | 0.20000000 |
0.00821826 | 24.33605168 | 0.20000000 |
0.00813668 | 24.58004985 | 0.20000000 |
0.00805591 | 24.82649385 | 0.20000000 |
0.00797595 | 25.07538287 | 0.20000000 |
0.00789677 | 25.32681084 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | KISS |
---|
10:58:50 | SELL | 0.01200000 | 8.56543827 |
23:36:19 | SELL | 0.01200000 | 9.89715569 |
23:36:17 | SELL | 0.01200651 | 16.92455924 |
23:36:15 | SELL | 0.01201000 | 9.99999999 |
21:48:08 | BUY | 0.01236943 | 10.65564138 |
18:13:54 | BUY | 0.01236943 | 4.08644056 |
18:13:54 | BUY | 0.01224665 | 8.66023331 |
17:16:10 | BUY | 0.01224665 | 8.13033114 |
17:16:10 | BUY | 0.01212508 | 0.16272652 |
17:16:01 | BUY | 0.01212508 | 8.24959227 |
17:16:00 | BUY | 0.01212508 | 8.41231719 |
17:15:50 | BUY | 0.01200472 | 16.99332078 |
17:15:48 | BUY | 0.01188555 | 17.16369878 |
17:15:48 | BUY | 0.01176757 | 17.33578462 |
17:15:48 | BUY | 0.01165076 | 17.50959307 |
17:15:48 | BUY | 0.01153511 | 4.79405426 |
17:15:42 | BUY | 0.01153511 | 12.89108483 |
17:15:42 | BUY | 0.01142061 | 0.08865766 |
17:15:41 | BUY | 0.01142061 | 8.84256924 |
17:15:39 | BUY | 0.01142061 | 8.93122685 |
17:15:36 | BUY | 0.01130725 | 18.04153704 |
17:15:36 | BUY | 0.01119500 | 6.13497880 |
17:15:35 | BUY | 0.01119500 | 12.08744225 |
17:15:35 | BUY | 0.01108388 | 18.40512252 |
17:15:35 | BUY | 0.01097385 | 10.10103469 |
17:15:33 | BUY | 0.01097385 | 8.48862370 |
17:15:33 | BUY | 0.01086492 | 18.77602827 |
17:15:23 | BUY | 0.01075707 | 18.96428457 |
17:15:23 | BUY | 0.01065029 | 10.01091444 |
17:15:21 | BUY | 0.01065029 | 9.14349501 |
17:15:21 | BUY | 0.01054458 | 19.34643862 |
17:14:36 | SELL | 0.01023895 | 282.95789083 |
17:14:36 | SELL | 0.01033782 | 19.34643862 |
17:14:36 | SELL | 0.01044146 | 19.15440945 |
17:14:36 | SELL | 0.01054614 | 18.96428457 |
17:14:36 | SELL | 0.01065188 | 18.77602827 |
17:14:36 | SELL | 0.01075867 | 18.58965839 |
17:14:36 | SELL | 0.01086654 | 18.40512252 |
17:14:35 | SELL | 0.01097549 | 18.22242105 |
17:14:35 | SELL | 0.01100319 | 272.64820474 |
17:14:35 | SELL | 0.01108553 | 18.04153704 |
17:14:35 | SELL | 0.01119667 | 17.86245375 |
17:14:35 | SELL | 0.01120000 | 35.71428571 |
17:14:35 | SELL | 0.01130007 | 100.000000 |
17:14:35 | SELL | 0.01130893 | 17.68513909 |
17:14:35 | SELL | 0.01142231 | 17.50959307 |
17:14:35 | SELL | 0.01153683 | 17.33578462 |
17:14:35 | SELL | 0.01165250 | 17.16369878 |
17:14:35 | SELL | 0.01176933 | 16.99332078 |
17:14:35 | SELL | 0.01188733 | 16.82463598 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz