Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05317000 | + 1.6% | 2852.8 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 890.8 | YoChat Token |
ZEC | 0.00036490 | + 0.6% | 424.8 | Zcash |
LTC | 0.00117926 | - 1.1% | 183.1 | Litecoin |
DASH | 0.00039880 | + 1.4% | 169.5 | DASH |
ETC | 0.00027900 | + 2.2% | 86.1 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002062 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
ETH-BTC | 0.05307751 | + 1.5% | 5.1 | Ethereum |
BTC | T66300.00 | - 0.6% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | 0% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 3.5% | 2.6 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3509.2209704 | + 0.1% | 2.2 | Ethereum |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
TON-BTC | 0.00012050 | + 2.8% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1.1% | 1.8 | Bitcoin |
BTC-USDTt | T66014.68 | - 1.4% | 1.6 | Bitcoin |
BTC-USDT | T66074.46 | - 1.4% | 1.4 | Bitcoin |
BIG-BTC | 0.13028920 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5939571.16 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | - 0.5% | 0.8 | Ethereum |
BNB-BTC | 0.00913137 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003873 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540588 | - 4.6% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 113115.40184 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
BTC | R5910391.68 | - 1.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99722289 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R89.34 | - 0.5% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
ETH-RUR | R313493.38 | + 0.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00399377 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $69306.93 | - 1% | 0.2 | Bitcoin |
- JW / WAVES
- Last: 0.00000228
- 24High: 0.00000228
- 24Low: 0.00000226
- 24V: 0.01 WAVES
Preço | JW | WAVES |
---|
0.00000228 | 2561.90242909 | 0.00584113 |
0.00000230 | 3138.10502283 | 0.00721764 |
0.00000232 | 3136.74660633 | 0.00727725 |
0.00000234 | 3135.41255605 | 0.00733686 |
0.00000236 | 3000.00000 | 0.00708000 |
0.00000238 | 3000.00000 | 0.00714000 |
0.00000240 | 3000.00000 | 0.00720000 |
0.00000243 | 3000.00000 | 0.00729000 |
0.00000245 | 3000.00000 | 0.00735000 |
0.00000247 | 3100.00000 | 0.00765700 |
0.00000248 | 2501.2603101 | 0.00620312 |
0.00000249 | 3000.00000 | 0.00747000 |
0.00000251 | 3000.00000 | 0.00753000 |
0.00000253 | 3000.00000 | 0.00759000 |
0.00000255 | 3000.00000 | 0.00765000 |
0.00000257 | 3000.00000 | 0.00771000 |
0.00000259 | 3000.00000 | 0.00777000 |
0.00000261 | 3000.00000 | 0.00783000 |
0.00000264 | 3000.00000 | 0.00792000 |
0.00000267 | 3000.00000 | 0.00801000 |
0.00000270 | 3000.00000 | 0.00810000 |
0.00000273 | 3000.00000 | 0.00819000 |
0.00000276 | 3000.00000 | 0.00828000 |
0.00000279 | 3000.00000 | 0.00837000 |
0.00000282 | 3000.00000 | 0.00846000 |
0.00000285 | 10000.0000 | 0.02850000 |
0.00000286 | 3000.00000 | 0.00858000 |
0.00000288 | 597222.22222222 | 1.71999999 |
0.00000289 | 3000.00000 | 0.00867000 |
0.00000292 | 3000.00000 | 0.00876000 |
0.00000295 | 3000.00000 | 0.00885000 |
0.00000298 | 3000.00000 | 0.00894000 |
0.00000299 | 5000.00000 | 0.01495000 |
0.00000301 | 3000.00000 | 0.00903000 |
0.00000305 | 3000.00000 | 0.00915000 |
0.00000308 | 3000.00000 | 0.00924000 |
0.00000311 | 3000.00000 | 0.00933000 |
0.00000314 | 3000.00000 | 0.00942000 |
0.00000317 | 3000.00000 | 0.00951000 |
0.00000320 | 3000.00000 | 0.00960000 |
0.00000323 | 3000.00000 | 0.00969000 |
0.00000327 | 3000.00000 | 0.00981000 |
0.00000330 | 3000.00000 | 0.00990000 |
0.00000333 | 3000.00000 | 0.00999000 |
0.00000336 | 3000.00000 | 0.01008000 |
0.00000339 | 3000.00000 | 0.01017000 |
0.00000342 | 3000.00000 | 0.01026000 |
0.00000345 | 3000.00000 | 0.01035000 |
0.00000349 | 3000.00000 | 0.01047000 |
0.00000352 | 3000.00000 | 0.01056000 |
Preço | JW | WAVES |
---|
0.00000218 | 91560.0000 | 0.19960080 |
0.00000217 | 604.43317972 | 0.00131161 |
0.00000215 | 3288.39534881 | 0.00707004 |
0.00000213 | 3291.39906099 | 0.00701067 |
0.00000211 | 2946.50266452 | 0.00621712 |
0.00000209 | 3130.99043062 | 0.00654376 |
0.00000207 | 3132.37198067 | 0.00648400 |
0.00000205 | 3133.7804878 | 0.00642424 |
0.00000203 | 3135.21674876 | 0.00636448 |
0.00000201 | 3136.68159203 | 0.00630472 |
0.00000199 | 3138.17587939 | 0.00624496 |
0.00000197 | 3139.69543147 | 0.00618519 |
0.00000195 | 3141.25128205 | 0.00612543 |
0.00000193 | 3142.83937823 | 0.00606567 |
0.00000191 | 3144.46073298 | 0.00600591 |
0.00000189 | 3130.3068783 | 0.00591627 |
0.00000187 | 3131.828877 | 0.00585651 |
0.00000185 | 3133.38378378 | 0.00579675 |
0.00000183 | 3134.97267759 | 0.00573699 |
0.00000181 | 3136.59668508 | 0.00567723 |
0.00000179 | 3138.25698324 | 0.00561747 |
0.00000177 | 3139.95480225 | 0.00555771 |
0.00000175 | 3141.69142857 | 0.00549795 |
0.00000173 | 3143.46820809 | 0.00543819 |
0.00000171 | 3145.2865497 | 0.00537843 |
0.00000169 | 8990.05131962 | 0.01519318 |
0.00000167 | 8858.14970055 | 0.01479310 |
0.00000165 | 9046.35151509 | 0.01492647 |
0.00000163 | 9009.66871159 | 0.01468575 |
0.00000161 | 9052.77639746 | 0.01457496 |
0.00000159 | 9052.05031439 | 0.01439275 |
0.00000157 | 8824.8853503 | 0.01385506 |
0.00000155 | 8892.2645161 | 0.01378300 |
0.00000153 | 8891.99346403 | 0.01360474 |
0.00000151 | 8901.44370859 | 0.01344117 |
0.00000150 | 8735.54723501 | 0.01310332 |
0.00000149 | 8727.14765097 | 0.01300344 |
0.00000148 | 8862.27702696 | 0.01311616 |
0.00000147 | 9018.17687065 | 0.01325671 |
0.00000146 | 8935.72602734 | 0.01304615 |
0.00000145 | 8923.29156692 | 0.01293877 |
0.00000144 | 8941.29861107 | 0.01287546 |
0.00000143 | 8807.32867131 | 0.01259447 |
0.00000142 | 8798.52112675 | 0.01249389 |
0.00000141 | 8788.65957445 | 0.01239200 |
0.00000140 | 8983.07142855 | 0.01257629 |
0.00000139 | 8987.48920862 | 0.01249260 |
0.00000138 | 8950.65942025 | 0.01235190 |
0.00000137 | 8968.40875908 | 0.01228671 |
0.00000136 | 9019.52205881 | 0.01226654 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | JW |
---|
00:49:20 | BUY | 0.00000228 | 469.67030381 |
23:06:23 | BUY | 0.00000228 | 107.91574636 |
23:06:20 | BUY | 0.00000226 | 295.73154279 |
19:52:28 | BUY | 0.00000226 | 472.55300651 |
19:52:28 | BUY | 0.00000226 | 380.56376026 |
14:25:56 | BUY | 0.00000226 | 718.31732958 |
14:25:56 | BUY | 0.00000226 | 130.76767775 |
23:20:40 | BUY | 0.00000226 | 549.72355623 |
22:29:06 | BUY | 0.00000226 | 474.12696256 |
16:15:21 | BUY | 0.00000226 | 119.11133366 |
16:15:20 | BUY | 0.00000224 | 273.06101808 |
04:26:30 | BUY | 0.00000224 | 322.23489555 |
04:26:30 | BUY | 0.00000224 | 392.01408558 |
04:26:30 | BUY | 0.00000224 | 116.58487855 |
03:17:05 | BUY | 0.00000224 | 281.70945039 |
03:17:05 | BUY | 0.00000224 | 128.6528566 |
05:34:12 | BUY | 0.00000224 | 814.03709623 |
05:29:19 | BUY | 0.00000224 | 814.03709623 |
12:50:25 | SELL | 0.00000211 | 197.29354401 |
12:50:17 | SELL | 0.00000213 | 595.29786975 |
10:28:11 | SELL | 0.00000213 | 392.01408558 |
09:44:29 | SELL | 0.00000213 | 398.29432894 |
09:08:07 | SELL | 0.00000213 | 1756.72704906 |
09:08:07 | SELL | 0.00000215 | 768.28705437 |
06:24:37 | SELL | 0.00000215 | 1098.88108984 |
22:24:13 | SELL | 0.00000215 | 1085.85130596 |
22:22:20 | SELL | 0.00000215 | 187.87822424 |
22:22:20 | SELL | 0.00000217 | 144.34506501 |
22:22:18 | SELL | 0.00000217 | 144.34506499 |
22:16:25 | SELL | 0.00000217 | 48.04187937 |
22:16:24 | SELL | 0.00000217 | 336.73200937 |
22:07:16 | SELL | 0.00000217 | 2466.02446052 |
22:07:16 | SELL | 0.00000219 | 1611.59245962 |
22:07:03 | SELL | 0.00000219 | 1526.51256321 |
22:07:03 | SELL | 0.00000221 | 2705.31945056 |
22:06:51 | SELL | 0.00000221 | 431.42715577 |
22:06:51 | SELL | 0.00000223 | 3135.41255605 |
22:06:28 | BUY | 0.00000234 | 3000.00000 |
22:06:28 | BUY | 0.00000232 | 3000.00000 |
22:06:28 | BUY | 0.00000230 | 3000.00000 |
22:06:28 | BUY | 0.00000228 | 3000.00000 |
22:06:28 | BUY | 0.00000226 | 3000.00000 |
22:06:28 | BUY | 0.00000224 | 3000.00000 |
22:06:28 | BUY | 0.00000222 | 3000.00000 |
22:06:28 | BUY | 0.00000219 | 3000.00000 |
22:06:28 | BUY | 0.00000217 | 3000.00000 |
22:06:28 | BUY | 0.00000215 | 3000.00000 |
22:06:27 | BUY | 0.00000213 | 3000.00000 |
22:06:27 | BUY | 0.00000211 | 3000.00000 |
22:06:27 | BUY | 0.00000209 | 3000.00000 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)