Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279100 | + 0.9% | 2809.2 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036490 | - 0.7% | 419.1 | Zcash |
LTC | 0.00118200 | - 0.7% | 180.2 | Litecoin |
DASH | 0.00039624 | - 0.8% | 173 | DASH |
ETC | 0.00028050 | + 2.8% | 77.2 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002025 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1% | 4.5 | Ethereum |
BTC | T66000.00 | - 1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012164 | + 2.9% | 3.7 | TON BEP20 |
BCHABC | 0.00010959 | 0% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020399 | - 2.8% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012170 | + 3.4% | 2.1 | TON Coin |
BTC-USDTb | T66169.91 | - 1.5% | 2 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65928.67 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019845 | - 0.3% | 1 | BIG |
BTC-RUR | R5942434.91 | - 1.2% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113068.25599 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911804.12 | - 1.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99698824 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- JNT / RUR
- Last: 0.00013300
- 24High: 0.00013387
- 24Low: 0.00013300
- 24V: 4245.46 JNT
Preço | JNT | RUR |
---|
0.00013500 | 1387.26815904 | 0.18728120 |
0.00013655 | 1524.44087547 | 0.20816240 |
0.00013700 | 1942.59300146 | 0.26613524 |
0.00013793 | 1521.530247 | 0.20986466 |
0.00013800 | 1729.89864018 | 0.23872601 |
0.00013900 | 1697.43202976 | 0.23594305 |
0.00013932 | 1506.92810074 | 0.20994522 |
0.00014000 | 920.16377777 | 0.12882292 |
0.00014072 | 1528.45832125 | 0.21508465 |
0.00014100 | 842.26683823 | 0.11875962 |
0.00014200 | 2096.11065693 | 0.29764771 |
0.00014214 | 1465.99928238 | 0.20837713 |
0.00014300 | 858.52507246 | 0.12276908 |
0.00014358 | 1451.34782608 | 0.20838452 |
0.00014400 | 1523.3835575 | 0.21936723 |
0.00014500 | 2016.60184276 | 0.29240726 |
0.00014503 | 1448.36721057 | 0.21005669 |
0.00014600 | 752.98317852 | 0.10993554 |
0.00014650 | 1518.00097479 | 0.22238714 |
0.00014700 | 870.5728169 | 0.12797420 |
0.00014798 | 1479.05907492 | 0.21887116 |
0.00014800 | 1802.98937062 | 0.26684242 |
0.00014900 | 1573.78823363 | 0.23449444 |
0.00014947 | 1464.32907936 | 0.21887326 |
0.00015000 | 2335.29227522 | 0.35029384 |
0.00015098 | 1461.3060604 | 0.22062798 |
0.00015100 | 1806.88472602 | 0.27283959 |
0.00015200 | 1837.94673468 | 0.27936790 |
0.00015251 | 1469.48551936 | 0.22411123 |
0.00015300 | 1153.11337837 | 0.17642634 |
0.00015400 | 1130.25221476 | 0.17405884 |
0.00015405 | 1465.89272943 | 0.22582077 |
0.00015500 | 2116.77266666 | 0.32809976 |
0.00015560 | 1440.27835321 | 0.22410731 |
0.00015600 | 2349.1990382 | 0.36647504 |
0.00015700 | 1979.51763156 | 0.31078426 |
0.00015717 | 1425.32976375 | 0.22401907 |
0.00015800 | 1830.67071894 | 0.28924597 |
0.00015876 | 1411.0155487 | 0.22401282 |
0.00015900 | 1859.01668831 | 0.29558365 |
0.00016000 | 2159.32948385 | 0.34549271 |
0.00016036 | 1407.54385853 | 0.22571373 |
0.00016100 | 2700.64711537 | 0.43480418 |
0.00016197 | 1414.82605957 | 0.22915937 |
0.00016200 | 2128.70235667 | 0.34484978 |
0.00016300 | 1217.33810126 | 0.19842611 |
0.00016360 | 1390.05355695 | 0.22741276 |
0.00016400 | 1112.11874213 | 0.18238747 |
0.00016500 | 1893.23150 | 0.31238319 |
0.00016526 | 1387.90599345 | 0.22936534 |
Preço | JNT | RUR |
---|
0.00013300 | 148.32949301 | 0.01972782 |
0.00013253 | 1539.71727156 | 0.20405872 |
0.00013200 | 2036.50053029 | 0.26881806 |
0.00013121 | 1554.86174834 | 0.20401340 |
0.00013100 | 1452.57351145 | 0.19028712 |
0.00013000 | 2272.03923076 | 0.29536509 |
0.00012990 | 1569.93510392 | 0.20393456 |
0.00012900 | 1740.2596124 | 0.22449348 |
0.00012860 | 1597.36936236 | 0.20542169 |
0.00012800 | 2276.82414062 | 0.29143348 |
0.00012732 | 1599.95656613 | 0.20370646 |
0.00012700 | 2268.01118109 | 0.28803741 |
0.00012604 | 1616.05990161 | 0.20368818 |
0.00012600 | 1730.8445238 | 0.21808640 |
0.00012500 | 2347.31560 | 0.29341445 |
0.00012478 | 1632.3043757 | 0.20367893 |
0.00012400 | 1187.80774193 | 0.14728815 |
0.00012353 | 1647.81016757 | 0.20355398 |
0.00012300 | 2266.71715446 | 0.27880620 |
0.00012229 | 1664.13189958 | 0.20350668 |
0.00012200 | 1157.79336065 | 0.14125078 |
0.00012107 | 1680.67663335 | 0.20347951 |
0.00012100 | 929.80049586 | 0.11250585 |
0.00012000 | 18392.23468328 | 2.20706816 |
0.00011986 | 1697.25721675 | 0.20343324 |
0.00011900 | 1211.15630252 | 0.14412759 |
0.00011866 | 1714.30827574 | 0.20341981 |
0.00011800 | 1933.41940677 | 0.22814348 |
0.00011747 | 1731.57316761 | 0.20340789 |
0.00011700 | 1275.12820512 | 0.14918999 |
0.00011629 | 1749.11024163 | 0.20340402 |
0.00011600 | 2067.83353448 | 0.23986868 |
0.00011513 | 1767.64474942 | 0.20350894 |
0.00011500 | 941.93008695 | 0.10832195 |
0.00011400 | 950.14850877 | 0.10831692 |
0.00011398 | 1785.36962626 | 0.20349643 |
0.00011300 | 1375.18876106 | 0.15539632 |
0.00011284 | 339.29924361 | 0.03828652 |
0.00011200 | 2288.02107142 | 0.25625835 |
0.00011171 | 1820.73091039 | 0.20339384 |
0.00011100 | 1144.95468468 | 0.12708996 |
0.00011059 | 1824.52708202 | 0.20177445 |
0.00011000 | 2171.94756245 | 0.23891423 |
0.00010948 | 1842.87002193 | 0.20175741 |
0.00010900 | 2108.27220183 | 0.22980166 |
0.00010838 | 1861.07556745 | 0.20170337 |
0.00010800 | 1150.3837037 | 0.12424143 |
0.00010730 | 1879.44883505 | 0.20166486 |
0.00010700 | 1010.82168224 | 0.10815791 |
0.00010622 | 1898.47119187 | 0.20165561 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | JNT |
---|
05:07:35 | SELL | 0.00013300 | 865.86772503 |
05:07:35 | SELL | 0.00013300 | 167.36088936 |
21:31:56 | SELL | 0.00013300 | 864.03091515 |
21:31:56 | SELL | 0.00013300 | 871.8762406 |
21:31:56 | SELL | 0.00013300 | 402.73647222 |
17:44:00 | SELL | 0.00013300 | 1070.71676086 |
17:44:00 | SELL | 0.00013387 | 2.86715300 |
23:32:35 | SELL | 0.00013387 | 1030.32070421 |
23:16:19 | SELL | 0.00013387 | 491.25301826 |
23:16:19 | SELL | 0.00013400 | 274.14779638 |
16:27:51 | SELL | 0.00013400 | 673.66541257 |
16:27:51 | SELL | 0.00013400 | 76.51319411 |
15:17:43 | SELL | 0.00013400 | 749.61882081 |
08:39:17 | BUY | 0.00013500 | 1380.60618123 |
08:34:03 | BUY | 0.00013500 | 740.8184298 |
08:27:35 | SELL | 0.00013500 | 920.16377777 |
08:21:24 | SELL | 0.00013522 | 1521.530247 |
08:21:21 | SELL | 0.00013600 | 842.26683823 |
08:21:20 | SELL | 0.00013658 | 1506.92810074 |
08:21:18 | SELL | 0.00013700 | 1315.3759854 |
08:21:18 | SELL | 0.00013700 | 780.73467153 |
08:21:17 | SELL | 0.00013796 | 1528.45832125 |
08:21:15 | SELL | 0.00013800 | 858.52507246 |
08:13:49 | SELL | 0.00013900 | 800.09697841 |
08:13:49 | SELL | 0.00013900 | 287.08536335 |
09:54:01 | SELL | 0.00013900 | 723.28657909 |
06:23:13 | SELL | 0.00013935 | 1433.08801091 |
06:01:17 | SELL | 0.00013935 | 32.91127147 |
06:01:17 | SELL | 0.00014000 | 1275.85678571 |
06:01:17 | SELL | 0.00014000 | 88.78665723 |
04:52:23 | SELL | 0.00014000 | 718.13359069 |
02:59:58 | SELL | 0.00014000 | 22.61146636 |
02:59:58 | SELL | 0.00014076 | 899.73269953 |
01:30:51 | SELL | 0.00014076 | 551.61512655 |
01:30:51 | SELL | 0.00014100 | 212.93448105 |
00:49:59 | SELL | 0.00014100 | 714.84316786 |
23:51:06 | SELL | 0.00014100 | 38.14001066 |
23:51:06 | SELL | 0.00014200 | 870.5728169 |
20:33:18 | SELL | 0.00014218 | 81.69291819 |
16:52:49 | SELL | 0.00014218 | 945.08568787 |
16:51:59 | SELL | 0.00014218 | 421.58860451 |
16:51:59 | SELL | 0.00014300 | 531.52383428 |
06:26:41 | SELL | 0.00014300 | 28.45910569 |
06:26:41 | SELL | 0.00014362 | 784.52401083 |
06:26:31 | SELL | 0.00014362 | 733.47696396 |
06:25:37 | BUY | 0.00014650 | 1505.94381005 |
06:13:20 | SELL | 0.00014300 | 336.42419289 |
06:13:20 | SELL | 0.00014300 | 374.28182747 |
22:29:45 | SELL | 0.00014300 | 532.30041029 |
22:29:44 | SELL | 0.00014362 | 214.21546993 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)