Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.1% | 2775.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907 | YoChat Token |
ZEC | 0.00036490 | + 0.7% | 418.3 | Zcash |
LTC | 0.00118200 | - 0.6% | 177.1 | Litecoin |
DASH | 0.00039624 | - 0.8% | 168 | DASH |
ETC | 0.00028050 | + 2.8% | 75.3 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 2.9% | 12.4 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012376 | + 6.7% | 4.1 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00011079 | 0% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020198 | - 2.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T66365.32 | - 1% | 2.6 | Bitcoin |
TON-BTC | 0.00012368 | + 6.7% | 2.3 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023439 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5946421.43 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13487165 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399525 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.23134 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 2.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00200975 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- IW / RUR
- Last: 0.00058944
- 24High: 0.00065000
- 24Low: 0.00058944
- 24V: 4945.99 IW
Preço | IW | RUR |
---|
0.00060727 | 335.93120129 | 0.20400094 |
0.00061337 | 335.41179699 | 0.20573153 |
0.00061953 | 332.07611381 | 0.20573111 |
0.00062575 | 328.77365196 | 0.20573011 |
0.00063204 | 328.10643276 | 0.20737638 |
0.00063838 | 324.84330361 | 0.20737346 |
0.00064479 | 321.61834403 | 0.20737629 |
0.00065000 | 1050.64498922 | 0.68291924 |
0.00065126 | 313.23904838 | 0.20400006 |
0.00065780 | 310.12560087 | 0.20400062 |
0.00066000 | 907.08283448 | 0.59867467 |
0.00066441 | 307.04043723 | 0.20400073 |
0.00066793 | 2464.77924333 | 1.64629999 |
0.00067000 | 1026.65436922 | 0.68785842 |
0.00067108 | 303.98832685 | 0.20400048 |
0.00067782 | 300.96912057 | 0.20400288 |
0.00068000 | 1026.1900303 | 0.69780922 |
0.00068462 | 297.9782178 | 0.20400184 |
0.00069000 | 1041.2810606 | 0.71848393 |
0.00069149 | 295.01570959 | 0.20400041 |
0.00069843 | 292.08593169 | 0.20400157 |
0.00070000 | 1040.60534328 | 0.72842374 |
0.00070545 | 289.18031839 | 0.20400225 |
0.00071000 | 962.23110992 | 0.68318408 |
0.00071253 | 286.30735095 | 0.20400257 |
0.00071969 | 283.45876384 | 0.20400243 |
0.00072000 | 1056.83243477 | 0.76091935 |
0.00072691 | 280.64267172 | 0.20400196 |
0.00073000 | 1036.92431428 | 0.75695474 |
0.00073421 | 277.8510996 | 0.20400105 |
0.00074000 | 1071.40288731 | 0.79283813 |
0.00074158 | 275.0918119 | 0.20400258 |
0.00074902 | 272.35711465 | 0.20400092 |
0.00075000 | 1075.29263887 | 0.80646947 |
0.00075655 | 272.02095159 | 0.20579745 |
0.00076000 | 1060.35423286 | 0.80586921 |
0.00076414 | 269.33683508 | 0.20581104 |
0.00077000 | 1071.59990539 | 0.82513192 |
0.00077181 | 266.66919529 | 0.20581795 |
0.00077956 | 268.27312337 | 0.20913499 |
0.00078000 | 1072.98167999 | 0.83692571 |
0.00078739 | 267.996321 | 0.21101762 |
0.00079000 | 1003.06988156 | 0.79242520 |
0.00079529 | 267.5292488 | 0.21276333 |
0.00080000 | 905.31814284 | 0.72425451 |
0.00080327 | 271.29636449 | 0.21792423 |
0.00081000 | 1194.033141 | 0.96716684 |
0.00081132 | 264.35736286 | 0.21447841 |
0.00081946 | 263.84335129 | 0.21620907 |
0.00082000 | 1203.22268352 | 0.98664260 |
Preço | IW | RUR |
---|
0.00058944 | 5.46768344 | 0.00322287 |
0.00058358 | 342.71222455 | 0.20000000 |
0.00057778 | 346.1525148 | 0.20000000 |
0.00057203 | 349.63201231 | 0.20000000 |
0.00056634 | 353.14475404 | 0.20000000 |
0.00056071 | 356.69062439 | 0.20000000 |
0.00055514 | 360.26948158 | 0.20000000 |
0.00054962 | 363.88777701 | 0.20000000 |
0.00054415 | 367.5457135 | 0.20000000 |
0.00053874 | 371.23658908 | 0.20000000 |
0.00053338 | 374.96719038 | 0.20000000 |
0.00052807 | 378.73766736 | 0.20000000 |
0.00052282 | 382.54083624 | 0.20000000 |
0.00051762 | 386.38383371 | 0.20000000 |
0.00051247 | 390.26674733 | 0.20000000 |
0.00050738 | 394.18187552 | 0.20000000 |
0.00050506 | 16572.28844098 | 8.37000000 |
0.00050505 | 81064.7451 | 40.94174951 |
0.00050233 | 398.14464595 | 0.20000000 |
0.00050008 | 19996.80051191 | 9.99999999 |
0.00050001 | 99998.00003999 | 49.99999999 |
0.00049734 | 402.13938151 | 0.20000000 |
0.00049239 | 406.18209144 | 0.20000000 |
0.00048750 | 410.25641026 | 0.20000000 |
0.00048265 | 414.37894955 | 0.20000000 |
0.00047785 | 418.54138328 | 0.20000000 |
0.00047310 | 422.74360601 | 0.20000000 |
0.00046839 | 426.99459852 | 0.20000000 |
0.00046373 | 431.28544628 | 0.20000000 |
0.00046073 | 130228.11625 | 59.99999999 |
0.00045912 | 435.61596097 | 0.20000000 |
0.00045455 | 439.99560005 | 0.20000000 |
0.00040001 | 2499.93750156 | 0.99999999 |
0.00036006 | 166638.89352 | 60.0000000 |
0.00032203 | 100000.000 | 32.2030000 |
0.00032119 | 9340.26588623 | 2.99999999 |
0.00032000 | 123749.99999999 | 39.59999999 |
0.00031000 | 645.16129032 | 0.19999999 |
0.00028956 | 34535.15678961 | 9.99999999 |
0.00024000 | 1666.66666666 | 0.39999999 |
0.00023519 | 6377.82218631 | 1.49999999 |
0.00023500 | 468.08510638 | 0.10999999 |
0.00023061 | 8018.16932891 | 1.84907002 |
0.00023050 | 500.000000 | 0.11525000 |
0.00022235 | 494.71553856 | 0.10999999 |
0.00022232 | 8996.04174162 | 1.99999999 |
0.00022119 | 13563.00013563 | 2.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00018956 | 79130.61827389 | 14.99999999 |
0.00012119 | 24754.51769948 | 2.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | IW |
---|
19:02:43 | SELL | 0.00058944 | 333.83741971 |
19:02:43 | SELL | 0.00059536 | 309.12191405 |
19:02:43 | SELL | 0.00060134 | 335.41179699 |
19:02:43 | SELL | 0.00060738 | 0.12372161 |
14:55:11 | SELL | 0.00060738 | 331.9523922 |
14:55:11 | SELL | 0.00061348 | 4.80092599 |
14:55:11 | SELL | 0.00061964 | 0.84740291 |
07:45:57 | SELL | 0.00061964 | 327.25902985 |
07:45:57 | SELL | 0.00062586 | 324.84330361 |
07:45:57 | SELL | 0.00063000 | 856.1695238 |
07:45:57 | SELL | 0.00063214 | 321.61834403 |
07:45:32 | BUY | 0.00065000 | 833.15180442 |
07:45:32 | BUY | 0.00064479 | 319.07034835 |
07:45:32 | BUY | 0.00063838 | 322.2708593 |
07:45:32 | BUY | 0.00063204 | 325.50698793 |
23:33:42 | SELL | 0.00061348 | 323.97272597 |
23:33:42 | SELL | 0.00061964 | 1.23056789 |
22:54:40 | SELL | 0.00061964 | 324.27642004 |
22:54:40 | SELL | 0.00062586 | 0.30034909 |
14:58:59 | SELL | 0.00062586 | 321.97051021 |
14:58:59 | SELL | 0.00063214 | 1.48812483 |
04:32:58 | SELL | 0.00063214 | 317.58222352 |
04:32:58 | SELL | 0.00064479 | 0.80322461 |
22:05:24 | SELL | 0.00064479 | 158.77873722 |
17:16:04 | SELL | 0.00064479 | 159.11879784 |
17:15:10 | SELL | 0.00064479 | 317.24513617 |
12:45:40 | BUY | 0.00064479 | 316.38561079 |
12:45:40 | BUY | 0.00063838 | 319.56028505 |
12:17:29 | BUY | 0.00063204 | 322.76805888 |
12:17:29 | BUY | 0.00062575 | 52.28007207 |
15:44:07 | BUY | 0.00062575 | 160.1588592 |
14:27:45 | BUY | 0.00062575 | 113.57006658 |
14:27:45 | BUY | 0.00061953 | 89.06327437 |
14:27:41 | BUY | 0.00061953 | 161.54323232 |
14:27:38 | BUY | 0.00061953 | 78.6766439 |
14:27:38 | BUY | 0.00061337 | 166.52162432 |
14:27:31 | BUY | 0.00061337 | 166.06892346 |
02:27:33 | SELL | 0.00059536 | 26.80928724 |
02:27:33 | SELL | 0.00060134 | 310.41293537 |
02:27:32 | SELL | 0.00060134 | 22.17761241 |
02:27:32 | SELL | 0.00060738 | 288.23532296 |
21:02:20 | SELL | 0.00060738 | 41.04782763 |
21:02:20 | SELL | 0.00061348 | 242.51764727 |
13:49:39 | SELL | 0.00061348 | 83.49135058 |
13:49:39 | SELL | 0.00061964 | 158.24907918 |
12:38:07 | SELL | 0.00061964 | 164.5189797 |
07:28:58 | SELL | 0.00062320 | 1988.1969196 |
18:46:10 | SELL | 0.00062320 | 176.17794535 |
13:44:53 | SELL | 0.00062320 | 452.78071703 |
13:44:52 | SELL | 0.00062586 | 319.56028505 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"