Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254535 | + 1% | 2730.6 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | - 0.4% | 424.4 | Zcash |
LTC | 0.00118681 | + 2.6% | 194.6 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | - 0.5% | 77.7 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011802 | + 4.7% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66910.36 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.6% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5273252 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004159.24 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112963.18733 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13052716 | - 0.3% | 0.8 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T66556.60 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BTC | R5971008.27 | - 0.4% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277541 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041747 | + 5.3% | 0.2 | TON Coin |
- IOSTerc20 / RUR
- Last: 0.69592607
- 24High: 0.69592607
- 24Low: 0.68901864
- 24V: 0.32 IOST(e)
Preço | IOST(e) | RUR |
---|
0.70290274 | 0.31061141 | 0.21832961 |
0.70994935 | 0.30752958 | 0.21833042 |
0.71706660 | 0.30690589 | 0.22007196 |
0.72000000 | 0.37879468 | 0.27273216 |
0.72425521 | 0.30628362 | 0.22182750 |
0.72450401 | 617.16683388 | 447.13984598 |
0.73000000 | 1.00000000 | 0.73000000 |
0.73151588 | 0.30566346 | 0.22359767 |
0.73884935 | 0.01740759 | 0.01286158 |
0.73895837 | 201.52689006 | 148.91998218 |
0.74000000 | 0.61666494 | 0.45633205 |
0.74625632 | 0.29503942 | 0.22017503 |
0.75000000 | 1.00000000 | 0.75000000 |
0.75373754 | 0.29443769 | 0.22192874 |
0.76000000 | 1.00000000 | 0.76000000 |
0.76129377 | 0.29151302 | 0.22192704 |
0.76892576 | 0.04156273 | 0.03195865 |
0.77000000 | 1.00000000 | 0.77000000 |
0.77663426 | 0.29733223 | 0.23091839 |
0.78000000 | 1.00195565 | 0.78152540 |
0.78442003 | 0.28974267 | 0.22727995 |
0.79000000 | 0.99804435 | 0.78845503 |
0.79228385 | 0.01067358 | 0.00845650 |
0.80000000 | 1.00000000 | 0.80000000 |
0.80022651 | 0.18441054 | 0.14757020 |
0.80824879 | 0.27025347 | 0.21843204 |
0.81000000 | 0.24445440 | 0.19800806 |
0.81635150 | 0.26322422 | 0.21488348 |
0.82000000 | 1.01753338 | 0.83437737 |
0.82453544 | 0.25842168 | 0.21307783 |
0.83000000 | 0.39414441 | 0.32713986 |
0.83280141 | 0.25585673 | 0.21307784 |
0.84000000 | 0.34386781 | 0.28884896 |
0.84115026 | 0.25131542 | 0.21139403 |
0.84958280 | 0.24881104 | 0.21138558 |
0.85000000 | 1.00353380 | 0.85300373 |
0.85809988 | 0.24634009 | 0.21138440 |
0.85822652 | 0.20134967 | 0.17280362 |
0.86000000 | 0.99789962 | 0.85819367 |
0.86670235 | 0.24389169 | 0.21138150 |
0.87000000 | 1.00000000 | 0.87000000 |
0.87539106 | 0.23955716 | 0.20970619 |
0.88000000 | 0.99856658 | 0.87873859 |
0.88416686 | 0.23529401 | 0.20803916 |
0.89000000 | 0.99999999 | 0.88999999 |
0.89303065 | 0.24048010 | 0.21475610 |
0.90000000 | 1.22233325 | 1.10009992 |
0.90198329 | 0.23807823 | 0.21474258 |
0.91000000 | 0.77766675 | 0.70767674 |
0.91102568 | 0.23384847 | 0.21304196 |
Preço | IOST(e) | RUR |
---|
0.68228046 | 0.31623000 | 0.21575754 |
0.67550847 | 0.32966107 | 0.22268884 |
0.67010000 | 0.00454038 | 0.00304250 |
0.66890000 | 1.00000000 | 0.66890000 |
0.66880371 | 0.11326024 | 0.07574886 |
0.66216549 | 0.33085996 | 0.21908404 |
0.66010000 | 1.00000000 | 0.66010000 |
0.65559316 | 0.04167028 | 0.02731875 |
0.65298380 | 394.14918026 | 257.37302949 |
0.64908606 | 0.37559841 | 0.24379569 |
0.64264355 | 0.37935889 | 0.24379254 |
0.63626498 | 0.41442992 | 0.26368724 |
0.62994973 | 0.41823754 | 0.26346862 |
0.62369716 | 0.42244256 | 0.26347622 |
0.61750664 | 0.18912283 | 0.11678460 |
0.61137757 | 0.39576943 | 0.24196455 |
0.60530934 | 0.36668847 | 0.22195995 |
0.59930134 | 0.33698649 | 0.20195645 |
0.59335297 | 0.33706750 | 0.20000000 |
0.58746364 | 0.34044661 | 0.20000000 |
0.58163276 | 0.34385959 | 0.20000000 |
0.57585976 | 0.34730679 | 0.20000000 |
0.57014405 | 0.35078855 | 0.20000000 |
0.56448508 | 0.35430521 | 0.20000000 |
0.55888227 | 0.35785713 | 0.20000000 |
0.55333508 | 0.36144465 | 0.20000000 |
0.54784294 | 0.36506814 | 0.20000000 |
0.54240532 | 0.36872795 | 0.20000000 |
0.53702167 | 0.37242445 | 0.20000000 |
0.53169146 | 0.37615801 | 0.20000000 |
0.52641414 | 0.37992901 | 0.20000000 |
0.52118921 | 0.38373780 | 0.20000000 |
0.51601613 | 0.38758479 | 0.20000000 |
0.51089440 | 0.39147034 | 0.20000000 |
0.50582351 | 2.37236897 | 1.19999999 |
0.50080295 | 0.39935867 | 0.20000000 |
0.50000000 | 0.42000000 | 0.21000000 |
0.49583222 | 0.40336226 | 0.20000000 |
0.49091083 | 0.40740597 | 0.20000000 |
0.48603828 | 0.41149023 | 0.20000000 |
0.48121409 | 0.41561543 | 0.20000000 |
0.47643780 | 0.41978198 | 0.20000000 |
0.47170891 | 0.42399030 | 0.20000000 |
0.46702695 | 0.42824082 | 0.20000000 |
0.46620950 | 0.23594542 | 0.10999999 |
0.46239147 | 0.43253394 | 0.20000000 |
0.45780200 | 0.43687009 | 0.20000000 |
0.45325807 | 0.44124973 | 0.20000000 |
0.44875925 | 0.44567327 | 0.20000000 |
0.44800000 | 0.26339285 | 0.11799999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | IOST(e) |
---|
13:18:13 | BUY | 0.69592607 | 0.31372646 |
13:18:13 | BUY | 0.68901864 | 0.00084000 |
13:38:16 | BUY | 0.68901864 | 0.32621122 |
22:56:52 | SELL | 0.67010000 | 0.99545962 |
22:56:52 | SELL | 0.67550847 | 0.01156868 |
22:17:21 | SELL | 0.67550847 | 0.31548254 |
22:17:20 | SELL | 0.68000000 | 0.00175247 |
16:17:37 | SELL | 0.68000000 | 0.38158259 |
03:06:19 | SELL | 0.68000000 | 0.38264039 |
03:06:14 | SELL | 0.68000000 | 0.23402455 |
03:06:14 | SELL | 0.68000000 | 0.49250292 |
04:40:16 | SELL | 0.68000000 | 0.27902586 |
03:51:58 | SELL | 0.68000000 | 0.64009836 |
01:02:16 | SELL | 0.68000000 | 1.27445642 |
21:37:57 | SELL | 0.68000000 | 0.14769518 |
17:05:14 | SELL | 0.68000000 | 0.20948291 |
12:08:54 | SELL | 0.68000000 | 0.41664405 |
07:08:17 | SELL | 0.68000000 | 0.81807327 |
03:05:29 | SELL | 0.68000000 | 0.79679380 |
03:05:28 | SELL | 0.68010000 | 0.42631593 |
03:05:27 | SELL | 0.68010000 | 0.42631592 |
19:07:55 | SELL | 0.68010000 | 0.14736815 |
08:18:42 | SELL | 0.68000000 | 0.16179440 |
05:31:25 | SELL | 0.68000000 | 0.32381836 |
04:19:26 | SELL | 0.68000000 | 0.32196741 |
04:19:26 | SELL | 0.68228046 | 0.15829074 |
04:19:25 | SELL | 0.68228046 | 0.15543572 |
04:19:25 | SELL | 0.68912033 | 0.00285502 |
11:57:35 | SELL | 0.68912033 | 0.30775639 |
11:57:35 | SELL | 0.69602877 | 0.01154500 |
18:42:31 | SELL | 0.69602877 | 0.29598458 |
18:42:31 | SELL | 0.70000000 | 0.07196551 |
13:35:15 | SELL | 0.70000000 | 0.92803449 |
13:35:14 | SELL | 0.70300647 | 0.30690589 |
13:35:13 | SELL | 0.71005412 | 0.30628362 |
13:35:12 | SELL | 0.71010000 | 1.00000000 |
13:35:12 | SELL | 0.71717243 | 0.00000176 |
07:35:18 | SELL | 0.71717243 | 0.30566170 |
05:24:27 | BUY | 0.73884935 | 0.28059063 |
05:24:27 | BUY | 0.73151588 | 0.00000002 |
05:24:26 | BUY | 0.73151588 | 0.30324356 |
20:10:24 | SELL | 0.71303253 | 0.65954993 |
20:09:40 | SELL | 0.71303253 | 7.91239093 |
20:05:01 | SELL | 0.71303253 | 2.39939583 |
20:03:56 | SELL | 0.71303253 | 1.51225755 |
20:03:56 | SELL | 0.71717243 | 0.00204869 |
07:49:48 | SELL | 0.71717243 | 0.30119489 |
07:49:48 | SELL | 0.71720000 | 0.00544571 |
07:49:02 | SELL | 0.71720000 | 0.99455429 |
07:49:02 | SELL | 0.72000000 | 0.00195565 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz